AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₁₀868
+0.58%
$ 14.71 million $ 3.03 million
Aug 8, 2023 $ 0.0₁₀863
+1.25%
$ 14.63 million $ 3.54 million
Aug 7, 2023 $ 0.0₁₀852
-3.75%
$ 14.44 million $ 3.77 million
Aug 6, 2023 $ 0.0₁₀886
-1.71%
$ 15.01 million $ 3.37 million
Aug 5, 2023 $ 0.0₁₀901
+1.95%
$ 15.27 million $ 4.28 million
Aug 4, 2023 $ 0.0₁₀884
-0.40%
$ 14.98 million $ 3.51 million
Aug 3, 2023 $ 0.0₁₀888
-1.49%
$ 15.04 million $ 3.82 million
Aug 2, 2023 $ 0.0₁₀901
-4.12%
$ 15.27 million $ 3.69 million
Aug 1, 2023 $ 0.0₁₀94
-3.11%
$ 15.93 million $ 4.75 million
Jul 31, 2023 $ 0.0₁₀97
-2.37%
$ 16.44 million $ 3.16 million
Jul 30, 2023 $ 0.0₁₀994
+1.93%
$ 16.84 million $ 3.29 million
Jul 29, 2023 $ 0.0₁₀975
-0.27%
$ 16.52 million $ 2.32 million
Jul 28, 2023 $ 0.0₁₀978
+0.16%
$ 16.57 million $ 3.01 million
Jul 27, 2023 $ 0.0₁₀976
-0.20%
$ 16.54 million $ 4.61 million
Jul 26, 2023 $ 0.0₁₀978
-1.95%
$ 16.57 million $ 3.75 million
Jul 25, 2023 $ 0.0₁₀997
+1.59%
$ 16.9 million $ 4.09 million
Jul 24, 2023 $ 0.0₁₀982
-12.05%
$ 16.64 million $ 5.29 million
Jul 23, 2023 $ 0.0₉112
-2.29%
$ 18.92 million $ 5.77 million
Jul 22, 2023 $ 0.0₉114
+3.73%
$ 19.37 million $ 12.81 million
Jul 21, 2023 $ 0.0₉11
+13.55%
$ 18.67 million $ 12.89 million
Jul 20, 2023 $ 0.0₁₀97
+1.26%
$ 16.44 million $ 6.02 million
Jul 19, 2023 $ 0.0₁₀958
-0.12%
$ 16.24 million $ 4.78 million
Jul 18, 2023 $ 0.0₁₀959
-1.06%
$ 16.26 million $ 6.53 million
Jul 17, 2023 $ 0.0₁₀97
-2.48%
$ 16.44 million $ 4.98 million
Jul 16, 2023 $ 0.0₁₀995
-3.20%
$ 16.86 million $ 4.33 million
Jul 15, 2023 $ 0.0₉103
-0.83%
$ 17.42 million $ 4.55 million
Jul 14, 2023 $ 0.0₉104
-2.35%
$ 17.56 million $ 5.32 million
Jul 13, 2023 $ 0.0₉106
-2.45%
$ 17.99 million $ 7.1 million
Jul 12, 2023 $ 0.0₉109
-16.91%
$ 18.44 million $ 8.13 million
Jul 11, 2023 $ 0.0₉131
+0.64%
$ 22.19 million $ 3.78 million
Jul 10, 2023 $ 0.0₉13
+0.78%
$ 22.05 million $ 2.48 million
Jul 9, 2023 $ 0.0₉129
-1.19%
$ 21.88 million $ 2.59 million
Jul 8, 2023 $ 0.0₉131
-1.94%
$ 22.15 million $ 2.61 million
Jul 7, 2023 $ 0.0₉133
+2.93%
$ 22.59 million $ 4.32 million
Jul 6, 2023 $ 0.0₉13
-5.95%
$ 21.95 million $ 4.43 million
Jul 5, 2023 $ 0.0₉138
-1.38%
$ 23.33 million $ 4.98 million
Jul 4, 2023 $ 0.0₉14
-4.13%
$ 23.66 million $ 4.08 million
Jul 3, 2023 $ 0.0₉146
+2.39%
$ 24.68 million $ 5.78 million
Jul 2, 2023 $ 0.0₉142
+1.58%
$ 24.1 million $ 7.38 million
Jul 1, 2023 $ 0.0₉14
-0.72%
$ 23.73 million $ 4.29 million
Jun 30, 2023 $ 0.0₉141
-6.04%
$ 23.9 million $ 7.86 million
Jun 29, 2023 $ 0.0₉15
+3.15%
$ 25.43 million $ 5.28 million
Jun 28, 2023 $ 0.0₉145
-8.40%
$ 24.66 million $ 8.37 million
Jun 27, 2023 $ 0.0₉159
+3.60%
$ 26.92 million $ 5.41 million
Jun 26, 2023 $ 0.0₉153
+1.21%
$ 25.98 million $ 8.68 million
Jun 25, 2023 $ 0.0₉151
+2.16%
$ 25.67 million $ 4.86 million
Jun 24, 2023 $ 0.0₉148
-6.52%
$ 25.12 million $ 8.53 million
Jun 23, 2023 $ 0.0₉159
+2.83%
$ 26.88 million $ 11.23 million
Jun 22, 2023 $ 0.0₉154
-5.33%
$ 26.14 million $ 27.33 million
Jun 21, 2023 $ 0.0₉163
+8.39%
$ 27.61 million $ 22.94 million