Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0₉47
-6.52%
$79.63 million $25.04 million
Mar 6, 2024 $0.0₉503
+7.50%
$85.26 million $51.97 million
Mar 5, 2024 $0.0₉468
-5.14%
$79.38 million $92.92 million
Mar 4, 2024 $0.0₉494
+41.79%
$83.72 million $67.42 million
Mar 3, 2024 $0.0₉348
-1.04%
$59.05 million $22.81 million
Mar 2, 2024 $0.0₉352
+5.25%
$59.67 million $31.96 million
Mar 1, 2024 $0.0₉335
+31.33%
$56.7 million $32.69 million
Feb 29, 2024 $0.0₉255
+8.61%
$43.18 million $20.28 million
Feb 28, 2024 $0.0₉235
-1.76%
$39.75 million $20.35 million
Feb 27, 2024 $0.0₉239
+5.13%
$40.46 million $15.78 million
Feb 26, 2024 $0.0₉227
+7.39%
$38.49 million $9.64 million
Feb 25, 2024 $0.0₉211
+0.46%
$35.84 million $8.29 million
Feb 24, 2024 $0.0₉211
+3.65%
$35.67 million $6.35 million
Feb 23, 2024 $0.0₉203
-1.56%
$34.42 million $7.69 million
Feb 22, 2024 $0.0₉206
-3.56%
$34.97 million $11.59 million
Feb 21, 2024 $0.0₉214
+0.39%
$36.25 million $10.56 million
Feb 20, 2024 $0.0₉213
-12.07%
$36.11 million $14.05 million
Feb 19, 2024 $0.0₉243
+10.65%
$41.1 million $20.56 million
Feb 18, 2024 $0.0₉219
+9.50%
$37.14 million $10 million
Feb 17, 2024 $0.0₉2
+12.05%
$33.92 million $15.95 million
Feb 16, 2024 $0.0₉179
+6.73%
$30.28 million $8.67 million
Feb 15, 2024 $0.0₉167
-1.59%
$28.37 million $6.1 million
Feb 14, 2024 $0.0₉17
+5.30%
$28.83 million $6.19 million
Feb 13, 2024 $0.0₉162
-2.57%
$27.38 million $5.29 million
Feb 12, 2024 $0.0₉166
+0.70%
$28.1 million $4.73 million
Feb 11, 2024 $0.0₉165
+0.92%
$27.91 million $4.49 million
Feb 10, 2024 $0.0₉163
-2.62%
$27.65 million $5 million
Feb 9, 2024 $0.0₉168
+13.91%
$28.4 million $10.2 million
Feb 8, 2024 $0.0₉147
-0.12%
$24.93 million $12.98 million
Feb 7, 2024 $0.0₉147
+4.36%
$24.96 million $17.36 million
Feb 6, 2024 $0.0₉141
-1.33%
$23.92 million $17.53 million
Feb 5, 2024 $0.0₉143
+5.96%
$24.24 million $17.64 million
Feb 4, 2024 $0.0₉135
-3.99%
$22.88 million $10.16 million
Feb 3, 2024 $0.0₉141
-0.16%
$23.83 million $2.65 million
Feb 2, 2024 $0.0₉141
+0.81%
$23.87 million $2.98 million
Feb 1, 2024 $0.0₉14
+1.29%
$23.67 million $3.22 million
Jan 31, 2024 $0.0₉138
-4.78%
$23.37 million $4.03 million
Jan 30, 2024 $0.0₉145
-2.94%
$24.54 million $3.94 million
Jan 29, 2024 $0.0₉149
+2.80%
$25.29 million $3.94 million
Jan 28, 2024 $0.0₉145
-5.86%
$24.6 million $3.98 million
Jan 27, 2024 $0.0₉154
+1.51%
$26.14 million $3.96 million
Jan 26, 2024 $0.0₉152
+6.90%
$25.75 million $3.94 million
Jan 25, 2024 $0.0₉142
-1.44%
$24.09 million $3.41 million
Jan 24, 2024 $0.0₉144
+2.58%
$24.44 million $3.81 million
Jan 23, 2024 $0.0₉141
-2.62%
$23.82 million $3.69 million
Jan 22, 2024 $0.0₉144
-6.07%
$24.46 million $4.33 million
Jan 21, 2024 $0.0₉154
-1.69%
$26.05 million $6.47 million
Jan 20, 2024 $0.0₉156
+5.59%
$26.5 million $3.63 million
Jan 19, 2024 $0.0₉148
-4.38%
$25.16 million $4.33 million
Jan 18, 2024 $0.0₉155
-7.73%
$26.31 million $3.71 million