AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₉167
-4.31%
$ 28.24 million $ 5.23 million
Jan 5, 2024 $ 0.0₉174
-3.48%
$ 29.52 million $ 7.25 million
Jan 4, 2024 $ 0.0₉181
+3.06%
$ 30.6 million $ 7.01 million
Jan 3, 2024 $ 0.0₉175
-16.30%
$ 29.69 million $ 13.66 million
Jan 2, 2024 $ 0.0₉209
+0.74%
$ 35.47 million $ 8.01 million
Jan 1, 2024 $ 0.0₉208
+6.67%
$ 35.18 million $ 6.57 million
Dec 31, 2023 $ 0.0₉195
-12.74%
$ 32.98 million $ 8.42 million
Dec 30, 2023 $ 0.0₉223
-0.60%
$ 37.8 million $ 5.39 million
Dec 29, 2023 $ 0.0₉225
-2.71%
$ 38.09 million $ 6.87 million
Dec 28, 2023 $ 0.0₉231
-3.30%
$ 39.16 million $ 9.04 million
Dec 27, 2023 $ 0.0₉239
+8.16%
$ 40.5 million $ 10.78 million
Dec 26, 2023 $ 0.0₉221
-12.95%
$ 37.45 million $ 10.64 million
Dec 25, 2023 $ 0.0₉254
+4.00%
$ 43.02 million $ 8.22 million
Dec 24, 2023 $ 0.0₉244
-8.16%
$ 41.37 million $ 7.47 million
Dec 23, 2023 $ 0.0₉266
-5.61%
$ 45.03 million $ 7.81 million
Dec 22, 2023 $ 0.0₉282
+18.37%
$ 47.72 million $ 16.95 million
Dec 21, 2023 $ 0.0₉238
+6.68%
$ 40.31 million $ 8.98 million
Dec 20, 2023 $ 0.0₉223
+1.62%
$ 37.78 million $ 5.75 million
Dec 19, 2023 $ 0.0₉219
-5.13%
$ 37.18 million $ 7.69 million
Dec 18, 2023 $ 0.0₉231
-5.11%
$ 39.17 million $ 15.42 million
Dec 17, 2023 $ 0.0₉245
-15.62%
$ 41.45 million $ 24.54 million
Dec 16, 2023 $ 0.0₉288
+38.77%
$ 48.88 million $ 26.1 million
Dec 15, 2023 $ 0.0₉208
-1.96%
$ 35.18 million $ 10.78 million
Dec 14, 2023 $ 0.0₉212
-6.35%
$ 35.9 million $ 9.98 million
Dec 13, 2023 $ 0.0₉226
+1.20%
$ 38.29 million $ 13.1 million
Dec 12, 2023 $ 0.0₉223
+12.74%
$ 37.8 million $ 15.63 million
Dec 11, 2023 $ 0.0₉198
-10.19%
$ 33.52 million $ 17.52 million
Dec 10, 2023 $ 0.0₉22
+4.91%
$ 37.2 million $ 31.09 million
Dec 9, 2023 $ 0.0₉21
+27.43%
$ 35.55 million $ 22.62 million
Dec 8, 2023 $ 0.0₉165
-0.01%
$ 27.9 million $ 7.75 million
Dec 7, 2023 $ 0.0₉165
+7.46%
$ 27.9 million $ 7.63 million
Dec 6, 2023 $ 0.0₉153
-10.61%
$ 25.96 million $ 7.98 million
Dec 5, 2023 $ 0.0₉171
+7.68%
$ 29.05 million $ 12.46 million
Dec 4, 2023 $ 0.0₉159
-5.35%
$ 26.97 million $ 62.01 million
Dec 3, 2023 $ 0.0₉168
+9.66%
$ 28.44 million $ 16.09 million
Dec 2, 2023 $ 0.0₉153
-0.54%
$ 25.95 million $ 8.36 million
Dec 1, 2023 $ 0.0₉154
-5.87%
$ 26.09 million $ 5.84 million
Nov 30, 2023 $ 0.0₉164
+7.61%
$ 27.72 million $ 8.97 million
Nov 29, 2023 $ 0.0₉152
+5.37%
$ 25.77 million $ 10.24 million
Nov 28, 2023 $ 0.0₉144
-2.66%
$ 24.47 million $ 8.12 million
Nov 27, 2023 $ 0.0₉148
-6.46%
$ 25.13 million $ 19.32 million
Nov 26, 2023 $ 0.0₉159
-1.73%
$ 26.86 million $ 22.93 million
Nov 25, 2023 $ 0.0₉161
+29.91%
$ 27.36 million $ 31.24 million
Nov 24, 2023 $ 0.0₉124
+2.11%
$ 21.06 million $ 4.28 million
Nov 23, 2023 $ 0.0₉122
-1.34%
$ 20.62 million $ 2.54 million
Nov 22, 2023 $ 0.0₉123
+4.06%
$ 20.89 million $ 2.72 million
Nov 21, 2023 $ 0.0₉118
-5.61%
$ 20.08 million $ 3.99 million
Nov 20, 2023 $ 0.0₉126
+1.78%
$ 21.28 million $ 4.01 million
Nov 19, 2023 $ 0.0₉123
+0.43%
$ 20.9 million $ 2.7 million
Nov 18, 2023 $ 0.0₉123
+0.87%
$ 20.81 million $ 4.58 million