AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₉211
+0.46%
$ 35.84 million $ 8.29 million
Feb 24, 2024 $ 0.0₉211
+3.65%
$ 35.67 million $ 6.35 million
Feb 23, 2024 $ 0.0₉203
-1.56%
$ 34.42 million $ 7.69 million
Feb 22, 2024 $ 0.0₉206
-3.56%
$ 34.97 million $ 11.59 million
Feb 21, 2024 $ 0.0₉214
+0.39%
$ 36.25 million $ 10.56 million
Feb 20, 2024 $ 0.0₉213
-12.07%
$ 36.11 million $ 14.05 million
Feb 19, 2024 $ 0.0₉243
+10.65%
$ 41.1 million $ 20.56 million
Feb 18, 2024 $ 0.0₉219
+9.50%
$ 37.14 million $ 10 million
Feb 17, 2024 $ 0.0₉2
+12.05%
$ 33.92 million $ 15.95 million
Feb 16, 2024 $ 0.0₉179
+6.73%
$ 30.28 million $ 8.67 million
Feb 15, 2024 $ 0.0₉167
-1.59%
$ 28.37 million $ 6.1 million
Feb 14, 2024 $ 0.0₉17
+5.30%
$ 28.83 million $ 6.19 million
Feb 13, 2024 $ 0.0₉162
-2.57%
$ 27.38 million $ 5.29 million
Feb 12, 2024 $ 0.0₉166
+0.70%
$ 28.1 million $ 4.73 million
Feb 11, 2024 $ 0.0₉165
+0.92%
$ 27.91 million $ 4.49 million
Feb 10, 2024 $ 0.0₉163
-2.62%
$ 27.65 million $ 5 million
Feb 9, 2024 $ 0.0₉168
+13.91%
$ 28.4 million $ 10.2 million
Feb 8, 2024 $ 0.0₉147
-0.12%
$ 24.93 million $ 12.98 million
Feb 7, 2024 $ 0.0₉147
+4.36%
$ 24.96 million $ 17.36 million
Feb 6, 2024 $ 0.0₉141
-1.33%
$ 23.92 million $ 17.53 million
Feb 5, 2024 $ 0.0₉143
+5.96%
$ 24.24 million $ 17.64 million
Feb 4, 2024 $ 0.0₉135
-3.99%
$ 22.88 million $ 10.16 million
Feb 3, 2024 $ 0.0₉141
-0.16%
$ 23.83 million $ 2.65 million
Feb 2, 2024 $ 0.0₉141
+0.81%
$ 23.87 million $ 2.98 million
Feb 1, 2024 $ 0.0₉14
+1.29%
$ 23.67 million $ 3.22 million
Jan 31, 2024 $ 0.0₉138
-4.78%
$ 23.37 million $ 4.03 million
Jan 30, 2024 $ 0.0₉145
-2.94%
$ 24.54 million $ 3.94 million
Jan 29, 2024 $ 0.0₉149
+2.80%
$ 25.29 million $ 3.94 million
Jan 28, 2024 $ 0.0₉145
-5.86%
$ 24.6 million $ 3.98 million
Jan 27, 2024 $ 0.0₉154
+1.51%
$ 26.14 million $ 3.96 million
Jan 26, 2024 $ 0.0₉152
+6.90%
$ 25.75 million $ 3.94 million
Jan 25, 2024 $ 0.0₉142
-1.44%
$ 24.09 million $ 3.41 million
Jan 24, 2024 $ 0.0₉144
+2.58%
$ 24.44 million $ 3.81 million
Jan 23, 2024 $ 0.0₉141
-2.62%
$ 23.82 million $ 3.69 million
Jan 22, 2024 $ 0.0₉144
-6.07%
$ 24.46 million $ 4.33 million
Jan 21, 2024 $ 0.0₉154
-1.69%
$ 26.05 million $ 6.47 million
Jan 20, 2024 $ 0.0₉156
+5.59%
$ 26.5 million $ 3.63 million
Jan 19, 2024 $ 0.0₉148
-4.38%
$ 25.16 million $ 4.33 million
Jan 18, 2024 $ 0.0₉155
-7.73%
$ 26.31 million $ 3.71 million
Jan 17, 2024 $ 0.0₉168
-1.42%
$ 28.51 million $ 3.42 million
Jan 16, 2024 $ 0.0₉171
+1.15%
$ 28.92 million $ 4.87 million
Jan 15, 2024 $ 0.0₉169
+1.14%
$ 28.59 million $ 4.11 million
Jan 14, 2024 $ 0.0₉167
-5.12%
$ 28.27 million $ 3.83 million
Jan 13, 2024 $ 0.0₉176
+0.57%
$ 29.79 million $ 4.37 million
Jan 12, 2024 $ 0.0₉175
-6.81%
$ 29.61 million $ 7.01 million
Jan 11, 2024 $ 0.0₉188
+6.66%
$ 31.79 million $ 9.16 million
Jan 10, 2024 $ 0.0₉176
+13.42%
$ 29.8 million $ 7.41 million
Jan 9, 2024 $ 0.0₉155
-7.75%
$ 26.28 million $ 5.38 million
Jan 8, 2024 $ 0.0₉168
+5.28%
$ 28.49 million $ 6.41 million
Jan 7, 2024 $ 0.0₉16
-4.20%
$ 27.06 million $ 5.81 million