AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₉418
+5.53%
$ 70.9 million $ 27.96 million
Apr 14, 2024 $ 0.0₉396
+12.18%
$ 67.19 million $ 22.03 million
Apr 13, 2024 $ 0.0₉353
-17.17%
$ 59.88 million $ 21.51 million
Apr 12, 2024 $ 0.0₉427
-23.30%
$ 72.3 million $ 27.26 million
Apr 11, 2024 $ 0.0₉556
-7.75%
$ 94.26 million $ 18.36 million
Apr 10, 2024 $ 0.0₉603
+7.60%
$ 102.18 million $ 26.77 million
Apr 9, 2024 $ 0.0₉56
-8.27%
$ 94.96 million $ 35.74 million
Apr 8, 2024 $ 0.0₉611
+13.50%
$ 103.53 million $ 34.9 million
Apr 7, 2024 $ 0.0₉538
+15.81%
$ 91.22 million $ 20.15 million
Apr 6, 2024 $ 0.0₉465
+8.39%
$ 78.77 million $ 7.77 million
Apr 5, 2024 $ 0.0₉429
-6.18%
$ 72.68 million $ 10.37 million
Apr 4, 2024 $ 0.0₉457
+3.64%
$ 77.45 million $ 10.14 million
Apr 3, 2024 $ 0.0₉441
-2.89%
$ 74.74 million $ 13.85 million
Apr 2, 2024 $ 0.0₉454
-16.28%
$ 76.97 million $ 21.21 million
Apr 1, 2024 $ 0.0₉543
-10.97%
$ 91.94 million $ 17.58 million
Mar 31, 2024 $ 0.0₉609
+4.52%
$ 103.26 million $ 10.78 million
Mar 30, 2024 $ 0.0₉583
+0.68%
$ 98.79 million $ 16.49 million
Mar 29, 2024 $ 0.0₉579
-2.04%
$ 98.13 million $ 12.73 million
Mar 28, 2024 $ 0.0₉591
+3.19%
$ 100.16 million $ 17.71 million
Mar 27, 2024 $ 0.0₉573
-6.73%
$ 97.06 million $ 19 million
Mar 26, 2024 $ 0.0₉614
+0.65%
$ 104.06 million $ 21.28 million
Mar 25, 2024 $ 0.0₉61
+5.22%
$ 103.39 million $ 23.97 million
Mar 24, 2024 $ 0.0₉58
+2.72%
$ 98.27 million $ 13.44 million
Mar 23, 2024 $ 0.0₉565
+1.34%
$ 95.78 million $ 14.4 million
Mar 22, 2024 $ 0.0₉558
-5.56%
$ 94.5 million $ 21.66 million
Mar 21, 2024 $ 0.0₉59
-1.97%
$ 100.06 million $ 27.97 million
Mar 20, 2024 $ 0.0₉602
+16.47%
$ 102.05 million $ 29.78 million
Mar 19, 2024 $ 0.0₉517
-5.23%
$ 87.62 million $ 41.97 million
Mar 18, 2024 $ 0.0₉546
-13.31%
$ 92.45 million $ 46.03 million
Mar 17, 2024 $ 0.0₉629
+36.83%
$ 106.64 million $ 79.22 million
Mar 16, 2024 $ 0.0₉46
-23.05%
$ 77.93 million $ 38.73 million
Mar 15, 2024 $ 0.0₉598
-11.88%
$ 101.26 million $ 45.21 million
Mar 14, 2024 $ 0.0₉678
-8.62%
$ 114.92 million $ 49.61 million
Mar 13, 2024 $ 0.0₉742
-0.59%
$ 125.76 million $ 33.33 million
Mar 12, 2024 $ 0.0₉747
-7.27%
$ 126.52 million $ 38.73 million
Mar 11, 2024 $ 0.0₉805
+1.88%
$ 136.44 million $ 49 million
Mar 10, 2024 $ 0.0₉79
-2.75%
$ 133.92 million $ 88.43 million
Mar 9, 2024 $ 0.0₉812
+47.20%
$ 137.67 million $ 87.66 million
Mar 8, 2024 $ 0.0₉552
+17.60%
$ 93.5 million $ 37.96 million
Mar 7, 2024 $ 0.0₉47
-6.52%
$ 79.63 million $ 25.04 million
Mar 6, 2024 $ 0.0₉503
+7.50%
$ 85.26 million $ 51.97 million
Mar 5, 2024 $ 0.0₉468
-5.14%
$ 79.38 million $ 92.92 million
Mar 4, 2024 $ 0.0₉494
+41.79%
$ 83.72 million $ 67.42 million
Mar 3, 2024 $ 0.0₉348
-1.04%
$ 59.05 million $ 22.81 million
Mar 2, 2024 $ 0.0₉352
+5.25%
$ 59.67 million $ 31.96 million
Mar 1, 2024 $ 0.0₉335
+31.33%
$ 56.7 million $ 32.69 million
Feb 29, 2024 $ 0.0₉255
+8.61%
$ 43.18 million $ 20.28 million
Feb 28, 2024 $ 0.0₉235
-1.76%
$ 39.75 million $ 20.35 million
Feb 27, 2024 $ 0.0₉239
+5.13%
$ 40.46 million $ 15.78 million
Feb 26, 2024 $ 0.0₉227
+7.39%
$ 38.49 million $ 9.64 million