Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0₉22
-7.46%
$37.21 million $6.79 million
Aug 3, 2024 $0.0₉237
-4.26%
$40.2 million $7.04 million
Aug 2, 2024 $0.0₉248
-10.44%
$41.99 million $8.48 million
Aug 1, 2024 $0.0₉277
-6.68%
$46.9 million $2.8 million
Jul 31, 2024 $0.0₉297
-1.94%
$50.25 million $5.84 million
Jul 30, 2024 $0.0₉302
-3.55%
$51.24 million $7.47 million
Jul 29, 2024 $0.0₉314
-1.56%
$53.13 million $3.83 million
Jul 28, 2024 $0.0₉319
-3.74%
$53.98 million $3.51 million
Jul 27, 2024 $0.0₉331
+1.37%
$56.08 million $4.37 million
Jul 26, 2024 $0.0₉326
+9.90%
$55.32 million $4.09 million
Jul 25, 2024 $0.0₉297
-6.66%
$50.34 million $9.36 million
Jul 24, 2024 $0.0₉318
-0.74%
$53.93 million $7.42 million
Jul 23, 2024 $0.0₉321
-4.91%
$54.33 million $9.71 million
Jul 22, 2024 $0.0₉337
-12.15%
$57.13 million $8.86 million
Jul 21, 2024 $0.0₉384
-0.07%
$65.03 million $10.02 million
Jul 20, 2024 $0.0₉384
+0.83%
$65.07 million $11.11 million
Jul 19, 2024 $0.0₉381
+16.48%
$64.54 million $11.98 million
Jul 18, 2024 $0.0₉327
-1.64%
$55.41 million $8.56 million
Jul 17, 2024 $0.0₉332
-5.28%
$56.33 million $10.29 million
Jul 16, 2024 $0.0₉351
+5.88%
$59.47 million $12.19 million
Jul 15, 2024 $0.0₉331
+14.61%
$56.17 million $8.23 million
Jul 14, 2024 $0.0₉289
+6.80%
$49.01 million $7.05 million
Jul 13, 2024 $0.0₉271
-2.04%
$45.89 million $5.8 million
Jul 12, 2024 $0.0₉276
+7.45%
$46.84 million $7.46 million
Jul 11, 2024 $0.0₉257
-5.44%
$43.59 million $9.22 million
Jul 10, 2024 $0.0₉272
+2.06%
$46.1 million $6.81 million
Jul 9, 2024 $0.0₉267
+5.63%
$45.17 million $7.51 million
Jul 8, 2024 $0.0₉252
+3.57%
$42.76 million $8.6 million
Jul 7, 2024 $0.0₉244
-10.06%
$41.29 million $7.39 million
Jul 6, 2024 $0.0₉271
+14.25%
$45.91 million $9.64 million
Jul 5, 2024 $0.0₉237
-7.53%
$40.19 million $10.44 million
Jul 4, 2024 $0.0₉256
-16.65%
$43.39 million $8.24 million
Jul 3, 2024 $0.0₉307
-8.48%
$52.05 million $8.02 million
Jul 2, 2024 $0.0₉336
+3.81%
$56.88 million $8.24 million
Jul 1, 2024 $0.0₉324
-3.49%
$54.78 million $6.8 million
Jun 30, 2024 $0.0₉336
+5.43%
$56.98 million $5.84 million
Jun 29, 2024 $0.0₉319
-0.40%
$54.05 million $6.06 million
Jun 28, 2024 $0.0₉32
-6.40%
$54.27 million $8.78 million
Jun 27, 2024 $0.0₉342
+3.55%
$57.98 million $11.68 million
Jun 26, 2024 $0.0₉33
+2.32%
$55.99 million $12.89 million
Jun 25, 2024 $0.0₉323
+5.67%
$54.72 million $8.09 million
Jun 24, 2024 $0.0₉306
-0.78%
$51.78 million $10.76 million
Jun 23, 2024 $0.0₉308
-7.00%
$52.19 million $7.63 million
Jun 22, 2024 $0.0₉331
+1.72%
$56.12 million $6.7 million
Jun 21, 2024 $0.0₉326
-0.41%
$55.17 million $8.89 million
Jun 20, 2024 $0.0₉327
+1.03%
$55.4 million $14.92 million
Jun 19, 2024 $0.0₉324
+4.31%
$54.82 million $10.75 million
Jun 18, 2024 $0.0₉31
-11.87%
$52.57 million $15.87 million
Jun 17, 2024 $0.0₉352
-7.62%
$59.66 million $11.66 million
Jun 16, 2024 $0.0₉381
+2.83%
$64.56 million $8.25 million