AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₉318
-0.74%
$ 53.93 million $ 7.42 million
Jul 23, 2024 $ 0.0₉321
-4.91%
$ 54.33 million $ 9.71 million
Jul 22, 2024 $ 0.0₉337
-12.15%
$ 57.13 million $ 8.86 million
Jul 21, 2024 $ 0.0₉384
-0.07%
$ 65.03 million $ 10.02 million
Jul 20, 2024 $ 0.0₉384
+0.83%
$ 65.07 million $ 11.11 million
Jul 19, 2024 $ 0.0₉381
+16.48%
$ 64.54 million $ 11.98 million
Jul 18, 2024 $ 0.0₉327
-1.64%
$ 55.41 million $ 8.56 million
Jul 17, 2024 $ 0.0₉332
-5.28%
$ 56.33 million $ 10.29 million
Jul 16, 2024 $ 0.0₉351
+5.88%
$ 59.47 million $ 12.19 million
Jul 15, 2024 $ 0.0₉331
+14.61%
$ 56.17 million $ 8.23 million
Jul 14, 2024 $ 0.0₉289
+6.80%
$ 49.01 million $ 7.05 million
Jul 13, 2024 $ 0.0₉271
-2.04%
$ 45.89 million $ 5.8 million
Jul 12, 2024 $ 0.0₉276
+7.45%
$ 46.84 million $ 7.46 million
Jul 11, 2024 $ 0.0₉257
-5.44%
$ 43.59 million $ 9.22 million
Jul 10, 2024 $ 0.0₉272
+2.06%
$ 46.1 million $ 6.81 million
Jul 9, 2024 $ 0.0₉267
+5.63%
$ 45.17 million $ 7.51 million
Jul 8, 2024 $ 0.0₉252
+3.57%
$ 42.76 million $ 8.6 million
Jul 7, 2024 $ 0.0₉244
-10.06%
$ 41.29 million $ 7.39 million
Jul 6, 2024 $ 0.0₉271
+14.25%
$ 45.91 million $ 9.64 million
Jul 5, 2024 $ 0.0₉237
-7.53%
$ 40.19 million $ 10.44 million
Jul 4, 2024 $ 0.0₉256
-16.65%
$ 43.39 million $ 8.24 million
Jul 3, 2024 $ 0.0₉307
-8.48%
$ 52.05 million $ 8.02 million
Jul 2, 2024 $ 0.0₉336
+3.81%
$ 56.88 million $ 8.24 million
Jul 1, 2024 $ 0.0₉324
-3.49%
$ 54.78 million $ 6.8 million
Jun 30, 2024 $ 0.0₉336
+5.43%
$ 56.98 million $ 5.84 million
Jun 29, 2024 $ 0.0₉319
-0.40%
$ 54.05 million $ 6.06 million
Jun 28, 2024 $ 0.0₉32
-6.40%
$ 54.27 million $ 8.78 million
Jun 27, 2024 $ 0.0₉342
+3.55%
$ 57.98 million $ 11.68 million
Jun 26, 2024 $ 0.0₉33
+2.32%
$ 55.99 million $ 12.89 million
Jun 25, 2024 $ 0.0₉323
+5.67%
$ 54.72 million $ 8.09 million
Jun 24, 2024 $ 0.0₉306
-0.78%
$ 51.78 million $ 10.76 million
Jun 23, 2024 $ 0.0₉308
-7.00%
$ 52.19 million $ 7.63 million
Jun 22, 2024 $ 0.0₉331
+1.72%
$ 56.12 million $ 6.7 million
Jun 21, 2024 $ 0.0₉326
-0.41%
$ 55.17 million $ 8.89 million
Jun 20, 2024 $ 0.0₉327
+1.03%
$ 55.4 million $ 14.92 million
Jun 19, 2024 $ 0.0₉324
+4.31%
$ 54.82 million $ 10.75 million
Jun 18, 2024 $ 0.0₉31
-11.87%
$ 52.57 million $ 15.87 million
Jun 17, 2024 $ 0.0₉352
-7.62%
$ 59.66 million $ 11.66 million
Jun 16, 2024 $ 0.0₉381
+2.83%
$ 64.56 million $ 8.25 million
Jun 15, 2024 $ 0.0₉37
-0.18%
$ 62.79 million $ 9.41 million
Jun 14, 2024 $ 0.0₉371
-3.67%
$ 62.89 million $ 12.58 million
Jun 13, 2024 $ 0.0₉385
-6.78%
$ 65.31 million $ 11.21 million
Jun 12, 2024 $ 0.0₉413
+2.77%
$ 70.07 million $ 14.68 million
Jun 11, 2024 $ 0.0₉402
-4.89%
$ 68.18 million $ 13.77 million
Jun 10, 2024 $ 0.0₉423
-6.53%
$ 71.69 million $ 10.59 million
Jun 9, 2024 $ 0.0₉453
+4.06%
$ 76.7 million $ 13.95 million
Jun 8, 2024 $ 0.0₉435
-5.15%
$ 73.7 million $ 16.25 million
Jun 7, 2024 $ 0.0₉459
-14.78%
$ 77.72 million $ 21.6 million
Jun 6, 2024 $ 0.0₉538
+4.02%
$ 91.2 million $ 17.72 million
Jun 5, 2024 $ 0.0₉517
+1.75%
$ 87.67 million $ 16.17 million