Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0₉28
+4.80%
$47.42 million $6.38 million
Sep 22, 2024 $0.0₉267
-5.20%
$45.2 million $5.7 million
Sep 21, 2024 $0.0₉281
+1.75%
$47.69 million $5.16 million
Sep 20, 2024 $0.0₉277
-2.63%
$46.86 million $8.25 million
Sep 19, 2024 $0.0₉284
+1.02%
$48.08 million $8.94 million
Sep 18, 2024 $0.0₉28
+6.38%
$47.47 million $13.04 million
Sep 17, 2024 $0.0₉263
+8.88%
$44.6 million $6.73 million
Sep 16, 2024 $0.0₉242
+4.96%
$40.94 million $7.34 million
Sep 15, 2024 $0.0₉23
-3.98%
$39.02 million $4.17 million
Sep 14, 2024 $0.0₉24
-3.35%
$40.64 million $4.87 million
Sep 13, 2024 $0.0₉248
+4.55%
$42.06 million $5.06 million
Sep 12, 2024 $0.0₉237
+2.17%
$40.22 million $4.78 million
Sep 11, 2024 $0.0₉232
-2.58%
$39.38 million $5.4 million
Sep 10, 2024 $0.0₉238
+0.83%
$40.42 million $4.81 million
Sep 9, 2024 $0.0₉237
+4.50%
$40.1 million $5.04 million
Sep 8, 2024 $0.0₉226
+0.96%
$38.37 million $3.96 million
Sep 7, 2024 $0.0₉224
+0.07%
$38 million $5.39 million
Sep 6, 2024 $0.0₉224
+2.02%
$37.98 million $6.86 million
Sep 5, 2024 $0.0₉22
+0.52%
$37.25 million $6.3 million
Sep 4, 2024 $0.0₉219
+4.09%
$37.07 million $6.05 million
Sep 3, 2024 $0.0₉21
-5.99%
$35.62 million $4.76 million
Sep 2, 2024 $0.0₉224
+8.98%
$37.88 million $5.07 million
Sep 1, 2024 $0.0₉205
-6.80%
$34.77 million $4.24 million
Aug 31, 2024 $0.0₉22
-2.88%
$37.31 million $4.06 million
Aug 30, 2024 $0.0₉227
+0.17%
$38.42 million $5.09 million
Aug 29, 2024 $0.0₉226
-2.03%
$38.37 million $5.55 million
Aug 28, 2024 $0.0₉231
-2.00%
$39.16 million $6.75 million
Aug 27, 2024 $0.0₉236
-5.04%
$39.97 million $6.01 million
Aug 26, 2024 $0.0₉248
-10.09%
$42.1 million $6.2 million
Aug 25, 2024 $0.0₉276
-6.22%
$46.83 million $6.54 million
Aug 24, 2024 $0.0₉295
+7.84%
$49.93 million $8.94 million
Aug 23, 2024 $0.0₉273
+9.91%
$46.3 million $6.41 million
Aug 22, 2024 $0.0₉249
+1.65%
$42.13 million $4.71 million
Aug 21, 2024 $0.0₉245
+3.20%
$41.45 million $5.02 million
Aug 20, 2024 $0.0₉237
+0.29%
$40.17 million $6.03 million
Aug 19, 2024 $0.0₉236
+0.88%
$40.04 million $4.98 million
Aug 18, 2024 $0.0₉234
-0.47%
$39.7 million $4.68 million
Aug 17, 2024 $0.0₉235
+0.93%
$39.88 million $4.69 million
Aug 16, 2024 $0.0₉233
-1.57%
$39.51 million $6.14 million
Aug 15, 2024 $0.0₉237
-6.92%
$40.14 million $6.78 million
Aug 14, 2024 $0.0₉254
-6.04%
$43.13 million $7.33 million
Aug 13, 2024 $0.0₉271
+1.85%
$45.9 million $7.8 million
Aug 12, 2024 $0.0₉266
+10.23%
$45.07 million $8.57 million
Aug 11, 2024 $0.0₉241
-7.55%
$40.91 million $7.98 million
Aug 10, 2024 $0.0₉261
-0.88%
$44.24 million $6.01 million
Aug 9, 2024 $0.0₉263
-0.31%
$44.63 million $7.83 million
Aug 8, 2024 $0.0₉264
+31.81%
$44.77 million $12.38 million
Aug 7, 2024 $0.0₉2
-8.33%
$33.96 million $7.77 million
Aug 6, 2024 $0.0₉219
+16.70%
$37.05 million $10.14 million
Aug 5, 2024 $0.0₉187
-14.67%
$31.75 million $14.56 million