Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0413
+16.19%
$37.13 million $167.83 million
Sep 1 $0.0357
-8.08%
$33.67 million $130.77 million
Aug 25 $0.0401
-4.95%
$36.82 million $154.68 million
Aug 18 $0.0446
+8.45%
$40.53 million $153.59 million
Aug 11 $0.0412
-10.75%
$39.51 million $175.75 million
Aug 4 $0.0428
+11.15%
$44.26 million $85.56 million
Jul 28 $0.0375
-20.92%
$36.99 million $144.71 million
Jul 21 $0.0454
-8.05%
$45.5 million $204.06 million
Jul 14 $0.0453
+6.40%
$47.42 million $216.14 million
Jul 7 $0.0424
+7.34%
$40.85 million $157.72 million
Jun 30 $0.0386
-12.05%
$37.92 million $147.04 million
Jun 23 $0.0422
+3.92%
$42.12 million $121.03 million
Jun 16 $0.0406
-12.93%
$38.95 million $165.63 million
Jun 9 $0.0468
-4.59%
$44.8 million $201.56 million
Jun 2 $0.0495
-6.66%
$47.13 million $211.83 million
May 26 $0.053
-14.32%
$50.87 million $300.49 million
May 19 $0.0613
-3.85%
$59.37 million $352.22 million
May 12 $0.0581
-9.17%
$61.17 million $858.1 million
May 5 $0.0625
+20.12%
$61.4 million $541.81 million
Apr 28 $0.0507
-7.51%
$49.95 million $205.2 million
Apr 21 $0.0548
-10.75%
$52.62 million $574.32 million
Apr 14 $0.0599
+11.39%
$58.96 million $348.25 million
Apr 7 $0.0578
+8.48%
$51.58 million $407.96 million
Mar 31 $0.0538
-71.67%
$51.15 million $1.65 billion
Mar 24 $0.19
-2.07%
$182.17 million $227.14 million
Mar 17 $0.19
-0.41%
$186.07 million $188.96 million
Mar 10 $0.193
+0.19%
$183.2 million $319.45 million
Mar 3 $0.191
-8.69%
$185.33 million $346.9 million
Feb 24 $0.21
+11.39%
$201.19 million $906.57 million
Feb 17 $0.205
+11.72%
$180.57 million $251.43 million
Feb 10 $0.187
+1.82%
$176.22 million $325.85 million
Feb 3 $0.19
+3.44%
$176.74 million $998.73 million
Jan 27 $0.184
-6.61%
$176.38 million $786.9 million
Jan 20 $0.195
+16.99%
$188.9 million $777.39 million
Jan 13 $0.213
-20.36%
$160.06 million $551.13 million
Jan 6 $0.279
-24.04%
$256.96 million $603.36 million
Dec 30 $0.324
+23.72%
$353.08 million $416.64 million
Dec 23 $0.289
-10.47%
$251.22 million $292.94 million
Dec 16 $0.307
-41.99%
$309.65 million $550.16 million
Dec 9 $0.575
-4.84%
$508.23 million $782.44 million
Dec 2 $0.612
+2.72%
$579.7 million $790.6 million
Nov 25 $0.596
+31.81%
$572.46 million $1.26 billion
Nov 18 $0.457
-31.66%
$434.44 million $802.64 million
Nov 11 $0.673
+3.16K%
$641.72 million $2.19 billion
Nov 4 $0.022
+16.74%
$19.81 million $105.41 million
Oct 28 $0.0189
-22.24%
$18.13 million $2.56 billion
Oct 21 $0.0265
-20.56%
$23.35 million $912.35 million
Download