Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0102
-11.13%
$9.63 million $36.22 million
Aug 17 $0.0112
+11.59%
$10.87 million $42.99 million
Aug 10 $0.0101
-8.83%
$9.52 million $71.83 million
Aug 3 $0.0111
+28.55%
$10.49 million $70.31 million
Jul 27 $0.0086
-4.62%
$8.2 million $39.73 million
Jul 20 $0.00902
+11.46%
$8.54 million $61.64 million
Jul 13 $0.00809
-5.99%
$7.67 million $38.64 million
Jul 6 $0.00861
-7.45%
$8.17 million $59.71 million
Jun 29 $0.0093
-15.50%
$8.81 million $135.88 million
Jun 22 $0.00777
-11.99%
$10.43 million $37.66 million
Jun 15 $0.00933
-10.90%
$8.38 million $66.19 million
Jun 8 $0.0103
+4.59%
$9.95 million $50.34 million
Jun 1 $0.00946
-20.83%
$9.33 million $59.22 million
May 25 $0.0119
-4.31%
$11.43 million $35.49 million
May 18 $0.0128
+0.19%
$11.76 million $36.12 million
May 11 $0.0135
-15.75%
$12.08 million $42.93 million
May 4 $0.0158
+7.96%
$15.24 million $65.03 million
Apr 27 $0.015
-1.06%
$13.87 million $8.12 million
Apr 20 $0.0144
+0.18%
$14.37 million $64.64 million
Apr 13 $0.0147
+26.00%
$13.61 million $125.72 million
Apr 6 $0.0123
+4.58%
$11.09 million $50.69 million
Mar 30 $0.012
+3.85%
$11.18 million $47.8 million
Mar 23 $0.0118
-11.45%
$11 million $48.01 million
Mar 16 $0.0133
-6.02%
$12.61 million $53.38 million
Mar 9 $0.0142
+13.12%
$13.45 million $55.34 million
Mar 2 $0.013
-0.22%
$11.89 million $51.92 million
Feb 23 $0.013
-7.24%
$12.32 million $66.19 million
Feb 16 $0.0144
-6.89%
$13.28 million $52.67 million
Feb 9 $0.0162
+8.74%
$14.62 million $79.98 million
Feb 2 $0.0153
+3.67%
$14.1 million $129.15 million
Jan 26 $0.0154
-28.42%
$14.01 million $116.42 million
Jan 19 $0.0231
-3.93%
$20.38 million $103.21 million
Jan 12 $0.0259
+3.62%
$22.77 million $152.2 million
Jan 5 $0.0251
-10.60%
$23.71 million $170.82 million
Dec 29 $0.0284
-32.54%
$26.61 million $263.44 million
Dec 22 $0.0425
+25.52%
$39.88 million $450.73 million
Dec 15 $0.0389
+94.21%
$32.08 million $322.48 million
Dec 8 $0.0208
-3.00%
$18.98 million $84.24 million
Dec 1 $0.0214
-10.07%
$20.33 million $190.37 million
Nov 24 $0.022
+7.33%
$22.56 million $147.39 million
Nov 17 $0.0204
+11.41%
$19.44 million $253.09 million
Nov 10 $0.0179
-18.23%
$17.35 million $154.68 million
Nov 3 $0.0195
-6.80%
$20.77 million $136.18 million
Oct 27 $0.0212
-10.52%
$19.82 million $105.5 million
Oct 20 $0.024
+7.23%
$22.49 million $113.76 million
Oct 13 $0.0222
-4.24%
$21.26 million $147.38 million
Oct 6 $0.0206
-36.51%
$21.97 million $203.88 million
Sep 29 $0.0329
-1.10%
$30.86 million $116.34 million
Sep 22 $0.0325
-16.51%
$31.54 million $136.7 million
Sep 15 $0.0399
+1.86%
$36.96 million $192.12 million
Download