Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0106
-0.34%
$10.03 million $5.34 million
Aug 31, 8 AM $0.0106
-0.11%
$10.06 million $5.56 million
Aug 31, 7 AM $0.0106
+0.58%
$10.07 million $5.5 million
Aug 31, 6 AM $0.0106
+0.81%
$10.01 million $5.44 million
Aug 31, 5 AM $0.0105
+0.64%
$9.93 million $5.37 million
Aug 31, 4 AM $0.0104
-0.08%
$9.87 million $5.33 million
Aug 31, 3 AM $0.0104
+1.29%
$9.88 million $5.28 million
Aug 31, 2 AM $0.0103
+0.15%
$9.75 million $5.26 million
Aug 31, 1 AM $0.0103
-0.67%
$9.74 million $5.19 million
Aug 31, 12 AM $0.0103
+1.45%
$9.8 million $5.16 million
Aug 30, 11 PM $0.0102
-2.78%
$9.66 million $5.07 million
Aug 30, 10 PM $0.0105
-1.83%
$9.94 million $4.85 million
Aug 30, 9 PM $0.0107
+0.09%
$10.12 million $4.7 million
Aug 30, 8 PM $0.0107
-0.74%
$10.11 million $4.62 million
Aug 30, 7 PM $0.0107
-0.12%
$10.19 million $4.56 million
Aug 30, 6 PM $0.0108
-0.87%
$10.2 million $4.54 million
Aug 30, 5 PM $0.0109
-0.32%
$10.29 million $4.34 million
Aug 30, 4 PM $0.0109
+0.78%
$10.32 million $4.3 million
Aug 30, 3 PM $0.0108
-0.75%
$10.24 million $4.31 million
Aug 30, 2 PM $0.0109
-0.76%
$10.32 million $4.29 million
Aug 30, 1 PM $0.011
+0.27%
$10.4 million $4.3 million
Aug 30, 12 PM $0.0109
+0.38%
$10.37 million $4.26 million
Aug 30, 11 AM $0.0109
+0.09%
$10.33 million $4.27 million
Aug 30, 10 AM $0.0109
+0.29%
$10.32 million $4.26 million
Aug 30, 9 AM $0.0109
-0.64%
$10.29 million $4.29 million
Aug 30, 8 AM $0.0109
-0.68%
$10.36 million $4.06 million
Aug 30, 7 AM $0.011
-0.56%
$10.43 million $4.1 million
Aug 30, 6 AM $0.0111
-0.23%
$10.49 million $4.18 million
Aug 30, 5 AM $0.0111
+0.73%
$10.51 million $4.19 million
Aug 30, 4 AM $0.011
-0.06%
$10.44 million $4.2 million
Aug 30, 3 AM $0.011
+0.49%
$10.44 million $4.2 million
Aug 30, 2 AM $0.011
+0.51%
$10.39 million $4.22 million
Aug 30, 1 AM $0.0109
-0.83%
$10.34 million $4.27 million
Aug 30, 12 AM $0.011
+0.42%
$10.43 million $4.47 million
Aug 29, 11 PM $0.011
-0.35%
$10.38 million $4.54 million
Aug 29, 10 PM $0.011
-0.07%
$10.42 million $4.6 million
Aug 29, 9 PM $0.011
+0.20%
$10.43 million $4.63 million
Aug 29, 8 PM $0.011
+0.04%
$10.41 million $4.65 million
Aug 29, 7 PM $0.011
-0.43%
$10.4 million $4.74 million
Aug 29, 6 PM $0.011
-0.19%
$10.45 million $4.76 million
Aug 29, 5 PM $0.011
-0.28%
$10.47 million $4.8 million
Aug 29, 4 PM $0.0111
-0.75%
$10.5 million $4.84 million
Aug 29, 3 PM $0.0112
+0.14%
$10.58 million $4.96 million
Aug 29, 2 PM $0.0111
+0.38%
$10.56 million $5.04 million
Aug 29, 1 PM $0.0111
+0.23%
$10.52 million $5.16 million
Aug 29, 12 PM $0.0111
+0.52%
$10.5 million $5.19 million
Aug 29, 11 AM $0.011
-0.10%
$10.44 million $5.2 million
Aug 29, 10 AM $0.011
-0.63%
$10.45 million $5.27 million
Aug 29, 9 AM $0.0111
+0.30%
$10.52 million $5.3 million
Aug 29, 8 AM $0.0111
-0.20%
$10.49 million $5.25 million