Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00998
+0.03%
$9.47 million $5.22 million
Today, at 10 AM $0.00995
-0.77%
$9.44 million $5.25 million
Today, at 9 AM $0.01
-0.11%
$9.51 million $5.37 million
Today, at 8 AM $0.01
-0.66%
$9.52 million $5.46 million
Today, at 7 AM $0.0101
-0.11%
$9.58 million $5.81 million
Today, at 6 AM $0.0101
-0.35%
$9.6 million $6.84 million
Today, at 5 AM $0.0102
+0.28%
$9.63 million $18.03 million
Today, at 4 AM $0.0101
+0.24%
$9.6 million $18.5 million
Today, at 3 AM $0.0101
+0.10%
$9.58 million $18.56 million
Today, at 2 AM $0.0101
+0.44%
$9.57 million $18.59 million
Today, at 1 AM $0.0101
-0.96%
$9.53 million $18.55 million
Today, at 12 AM $0.0101
+0.59%
$9.62 million $18.57 million
Yesterday, at 11 PM $0.0101
+0.27%
$9.57 million $18.54 million
Yesterday, at 10 PM $0.0101
+0.05%
$9.54 million $18.51 million
Yesterday, at 9 PM $0.0101
-0.48%
$9.54 million $18.52 million
Yesterday, at 8 PM $0.0101
+0.29%
$9.58 million $18.52 million
Yesterday, at 7 PM $0.0101
-0.20%
$9.55 million $18.53 million
Yesterday, at 6 PM $0.0101
-0.40%
$9.57 million $18.51 million
Yesterday, at 5 PM $0.0101
-0.85%
$9.61 million $18.48 million
Yesterday, at 4 PM $0.0102
-1.28%
$9.69 million $18.47 million
Yesterday, at 3 PM $0.0104
-0.47%
$9.82 million $18.54 million
Yesterday, at 2 PM $0.0104
+0.02%
$9.87 million $18.51 million
Yesterday, at 1 PM $0.0104
+1.59%
$9.86 million $18.43 million
Yesterday, at 12 PM $0.0102
+0.83%
$9.71 million $18.23 million
Yesterday, at 11 AM $0.0102
-0.17%
$9.63 million $18.13 million
Yesterday, at 10 AM $0.0102
-0.37%
$9.65 million $18.08 million
Yesterday, at 9 AM $0.0102
+0.37%
$9.68 million $17.91 million
Yesterday, at 8 AM $0.0102
+0.63%
$9.65 million $17.81 million
Yesterday, at 7 AM $0.0101
-0.40%
$9.59 million $17.49 million
Yesterday, at 6 AM $0.0102
-3.69%
$9.62 million $16.51 million
Yesterday, at 5 AM $0.0105
+0.41%
$9.99 million $5.25 million
Yesterday, at 4 AM $0.0105
-0.73%
$9.95 million $4.77 million
Yesterday, at 3 AM $0.0106
+0.27%
$10.03 million $4.75 million
Yesterday, at 2 AM $0.0105
-0.23%
$10 million $4.7 million
Yesterday, at 1 AM $0.0106
-0.13%
$10.02 million $4.78 million
Yesterday, at 12 AM $0.0106
+0.45%
$10.03 million $4.82 million
Aug 31, 11 PM $0.0105
+0.32%
$9.98 million $4.91 million
Aug 31, 10 PM $0.0105
-0.29%
$9.95 million $5.15 million
Aug 31, 9 PM $0.0105
+0.32%
$9.98 million $5.29 million
Aug 31, 8 PM $0.0105
+0.49%
$9.95 million $5.36 million
Aug 31, 7 PM $0.0104
-0.83%
$9.9 million $5.4 million
Aug 31, 6 PM $0.0105
+0.26%
$9.98 million $5.46 million
Aug 31, 5 PM $0.0105
+0.36%
$9.96 million $5.62 million
Aug 31, 4 PM $0.0105
-0.95%
$9.92 million $5.67 million
Aug 31, 3 PM $0.0106
-0.47%
$10.02 million $5.62 million
Aug 31, 2 PM $0.0106
+0.89%
$10.06 million $5.58 million
Aug 31, 1 PM $0.0106
-0.85%
$10.01 million $5.52 million
Aug 31, 12 PM $0.0106
+1.33%
$10.09 million $5.47 million
Aug 31, 11 AM $0.0105
-0.66%
$9.96 million $5.44 million
Aug 31, 10 AM $0.0106
+0.01%
$10.03 million $5.39 million
Download