MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0419
+0.00%
$ 12.45 million $ 7.72 million
Yesterday $ 0.0406
-1.23%
$ 12.08 million $ 2.95 million
Jul 19, 2026 $ 0.0411
+0.42%
$ 12.2 million $ 2.44 million
Jul 18, 2026 $ 0.0409
-2.48%
$ 12.21 million $ 1.92 million
Jul 17, 2026 $ 0.042
+0.08%
$ 12.57 million $ 2.66 million
Jul 16, 2026 $ 0.0419
-3.55%
$ 12.52 million $ 2.49 million
Jul 15, 2026 $ 0.0435
+2.59%
$ 13.02 million $ 3.39 million
Jul 14, 2026 $ 0.0424
+1.92%
$ 12.6 million $ 2.47 million
Jul 13, 2026 $ 0.0416
-3.30%
$ 12.42 million $ 2.87 million
Jul 12, 2026 $ 0.043
-2.54%
$ 12.84 million $ 2.78 million
Jul 11, 2026 $ 0.0441
-3.44%
$ 13.13 million $ 3.62 million
Jul 10, 2026 $ 0.0457
+4.04%
$ 13.65 million $ 4.07 million
Jul 9, 2026 $ 0.0439
-1.68%
$ 13.11 million $ 2.25 million
Jul 8, 2026 $ 0.0447
-2.88%
$ 13.34 million $ 4.04 million
Jul 7, 2026 $ 0.046
-6.23%
$ 13.7 million $ 4.68 million
Jul 6, 2026 $ 0.0491
-5.33%
$ 14.65 million $ 6.55 million
Jul 5, 2026 $ 0.0518
-4.12%
$ 15.44 million $ 10.36 million
Jul 4, 2026 $ 0.0539
+13.27%
$ 16.02 million $ 24.78 million
Jul 3, 2026 $ 0.0476
+8.61%
$ 14.18 million $ 12.87 million
Jul 2, 2026 $ 0.0438
+6.22%
$ 13.08 million $ 10.97 million
Jul 1, 2026 $ 0.0413
+0.85%
$ 12.32 million $ 3.73 million
Jun 30, 2026 $ 0.0409
-2.97%
$ 12.22 million $ 1.91 million
Jun 29, 2026 $ 0.0422
-0.64%
$ 12.59 million $ 2.48 million
Jun 28, 2026 $ 0.0424
-2.88%
$ 12.67 million $ 2.13 million
Jun 27, 2026 $ 0.0437
-0.63%
$ 12.98 million $ 5.19 million
Jun 26, 2026 $ 0.044
+1.27%
$ 13.06 million $ 2.72 million
Jun 25, 2026 $ 0.0434
-1.45%
$ 12.9 million $ 5.07 million
Jun 24, 2026 $ 0.0437
-3.72%
$ 12.99 million $ 3.39 million
Jun 23, 2026 $ 0.0454
-3.26%
$ 13.49 million $ 4.53 million
Jun 22, 2026 $ 0.0469
-3.11%
$ 13.94 million $ 4.71 million
Jun 21, 2026 $ 0.0485
-3.09%
$ 14.39 million $ 3.66 million
Jun 20, 2026 $ 0.05
+3.38%
$ 14.85 million $ 3.79 million
Jun 19, 2026 $ 0.0484
-2.19%
$ 14.36 million $ 5.93 million
Jun 18, 2026 $ 0.0495
-5.85%
$ 14.69 million $ 5.2 million
Jun 17, 2026 $ 0.0525
-2.59%
$ 15.6 million $ 3.46 million
Jun 16, 2026 $ 0.0539
-2.79%
$ 16.01 million $ 6.53 million
Jun 15, 2026 $ 0.0555
-0.87%
$ 16.47 million $ 7.15 million
Jun 14, 2026 $ 0.056
+4.39%
$ 16.61 million $ 17.24 million
Jun 13, 2026 $ 0.0536
-0.56%
$ 15.94 million $ 4.82 million
Jun 12, 2026 $ 0.0539
+2.19%
$ 16.02 million $ 5.66 million
Jun 11, 2026 $ 0.0528
+0.90%
$ 15.67 million $ 4.84 million
Jun 10, 2026 $ 0.0523
-3.54%
$ 15.53 million $ 7.21 million
Jun 9, 2026 $ 0.0542
-8.01%
$ 16.1 million $ 5.52 million
Jun 8, 2026 $ 0.0589
-0.07%
$ 17.5 million $ 4.23 million
Jun 7, 2026 $ 0.059
+3.31%
$ 17.51 million $ 9.19 million
Jun 6, 2026 $ 0.0571
+0.39%
$ 16.96 million $ 4.11 million
Jun 5, 2026 $ 0.0569
-11.42%
$ 16.89 million $ 7.99 million
Jun 4, 2026 $ 0.0642
-9.32%
$ 19.07 million $ 6.07 million
Jun 3, 2026 $ 0.0708
-0.32%
$ 21.03 million $ 4.34 million
Jun 2, 2026 $ 0.071
-10.93%
$ 21.1 million $ 4.68 million
Download