MIRA Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0863
-2.78%
$ 24.46 million $ 3.15 million
May 11, 2026 $ 0.0888
+0.02%
$ 25.16 million $ 2.98 million
May 10, 2026 $ 0.0888
+2.12%
$ 25.15 million $ 3.71 million
May 9, 2026 $ 0.0869
-0.25%
$ 24.63 million $ 3.17 million
May 8, 2026 $ 0.0871
+2.71%
$ 24.69 million $ 3.03 million
May 7, 2026 $ 0.0848
+1.06%
$ 24.04 million $ 3.4 million
May 6, 2026 $ 0.084
+2.49%
$ 23.79 million $ 5.12 million
May 5, 2026 $ 0.0819
+0.42%
$ 23.21 million $ 2.56 million
May 4, 2026 $ 0.0817
+0.21%
$ 23.15 million $ 3.02 million
May 3, 2026 $ 0.0815
-0.43%
$ 23.1 million $ 2.32 million
May 2, 2026 $ 0.0819
+1.00%
$ 23.2 million $ 2.63 million
May 1, 2026 $ 0.0811
+0.31%
$ 22.97 million $ 2.57 million
Apr 30, 2026 $ 0.0808
-2.38%
$ 22.9 million $ 2.5 million
Apr 29, 2026 $ 0.0828
-3.90%
$ 23.45 million $ 3.13 million
Apr 28, 2026 $ 0.0861
+2.06%
$ 24.4 million $ 2.56 million
Apr 27, 2026 $ 0.0844
-6.03%
$ 23.92 million $ 4.82 million
Apr 26, 2026 $ 0.0898
+2.60%
$ 25.42 million $ 31.39 million
Apr 25, 2026 $ 0.0875
+1.45%
$ 24.76 million $ 8.89 million
Apr 24, 2026 $ 0.0863
+2.46%
$ 24.44 million $ 4.5 million
Apr 23, 2026 $ 0.0842
-1.30%
$ 22.68 million $ 2.84 million
Apr 22, 2026 $ 0.0853
+0.56%
$ 22.97 million $ 4.48 million
Apr 21, 2026 $ 0.0849
+1.06%
$ 22.85 million $ 5.27 million
Apr 20, 2026 $ 0.084
+3.82%
$ 22.6 million $ 2.98 million
Apr 19, 2026 $ 0.0809
-5.05%
$ 21.8 million $ 2.81 million
Apr 18, 2026 $ 0.0852
-5.53%
$ 22.93 million $ 3.34 million
Apr 17, 2026 $ 0.0902
-1.34%
$ 24.28 million $ 3.88 million
Apr 16, 2026 $ 0.0914
+5.87%
$ 24.55 million $ 4.96 million
Apr 15, 2026 $ 0.0863
+5.34%
$ 23.2 million $ 6.84 million
Apr 14, 2026 $ 0.0819
-2.04%
$ 22.07 million $ 3.1 million
Apr 13, 2026 $ 0.0837
+4.46%
$ 22.55 million $ 4.71 million
Apr 12, 2026 $ 0.0801
-2.57%
$ 21.57 million $ 3.21 million
Apr 11, 2026 $ 0.0822
-0.31%
$ 22.13 million $ 5.95 million
Apr 10, 2026 $ 0.0825
+3.82%
$ 22.2 million $ 5.09 million
Apr 9, 2026 $ 0.0794
+0.12%
$ 21.35 million $ 2.9 million
Apr 8, 2026 $ 0.0793
-2.12%
$ 21.36 million $ 2.69 million
Apr 7, 2026 $ 0.081
+1.27%
$ 21.81 million $ 4.53 million
Apr 6, 2026 $ 0.08
+3.51%
$ 21.54 million $ 16.7 million
Apr 5, 2026 $ 0.0773
+1.03%
$ 20.81 million $ 4.87 million
Apr 4, 2026 $ 0.0765
-0.38%
$ 20.6 million $ 3.57 million
Apr 3, 2026 $ 0.0768
+2.50%
$ 20.68 million $ 6.42 million
Apr 2, 2026 $ 0.0749
-3.19%
$ 20.17 million $ 4.11 million
Apr 1, 2026 $ 0.0774
+0.09%
$ 20.84 million $ 2.99 million
Mar 31, 2026 $ 0.0773
+5.45%
$ 20.82 million $ 5.01 million
Mar 30, 2026 $ 0.0733
+0.55%
$ 19.74 million $ 2.58 million
Mar 29, 2026 $ 0.0729
-4.74%
$ 19.63 million $ 3.13 million
Mar 28, 2026 $ 0.0765
+1.07%
$ 20.61 million $ 2.95 million
Mar 27, 2026 $ 0.0757
-4.14%
$ 20.39 million $ 3.11 million
Mar 26, 2026 $ 0.079
-3.01%
$ 21.27 million $ 4.23 million
Mar 25, 2026 $ 0.0815
+0.77%
$ 20.03 million $ 3.5 million
Mar 24, 2026 $ 0.0808
-0.04%
$ 19.87 million $ 3.11 million