Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0434
-3.48%
$27.29 million $1.66 million
May 14, 2025 $0.045
-2.14%
$28.27 million $1.46 million
May 13, 2025 $0.0459
-0.51%
$28.89 million $1.84 million
May 12, 2025 $0.0462
-0.80%
$29.04 million $2.52 million
May 11, 2025 $0.0466
-0.02%
$29.27 million $1.78 million
May 10, 2025 $0.0466
-0.60%
$29.28 million $1.35 million
May 9, 2025 $0.0468
+7.35%
$29.45 million $2.22 million
May 8, 2025 $0.0436
+7.47%
$27.43 million $2.24 million
May 7, 2025 $0.0408
-2.46%
$25.63 million $1.29 million
May 6, 2025 $0.0418
-3.96%
$26.27 million $1.24 million
May 5, 2025 $0.0435
-5.47%
$27.35 million $1.54 million
May 4, 2025 $0.046
-0.17%
$28.93 million $924,561
May 3, 2025 $0.0461
-2.65%
$28.98 million $1.15 million
May 2, 2025 $0.0473
-4.53%
$29.77 million $1.49 million
May 1, 2025 $0.0496
+1.54%
$31.18 million $1.49 million
Apr 30, 2025 $0.0488
-7.60%
$30.66 million $1.39 million
Apr 29, 2025 $0.0528
+15.89%
$33.17 million $214,462
Apr 28, 2025 $0.0455
-3.55%
$28.62 million $1.41 million
Apr 27, 2025 $0.0472
-2.57%
$29.67 million $821,302
Apr 26, 2025 $0.0486
+3.71%
$33.45 million $822,555
Apr 25, 2025 $0.0468
+2.02%
$32.25 million $1.31 million
Apr 24, 2025 $0.0459
+1.50%
$31.62 million $1.11 million
Apr 23, 2025 $0.0452
+2.25%
$31.15 million $1.36 million
Apr 22, 2025 $0.0442
+7.02%
$30.46 million $1.74 million
Apr 21, 2025 $0.0413
+1.36%
$28.46 million $1.07 million
Apr 20, 2025 $0.0408
-4.41%
$28.08 million $722,171
Apr 19, 2025 $0.0426
+4.67%
$29.38 million $671,323
Apr 18, 2025 $0.0407
+1.81%
$28.07 million $733,796
Apr 17, 2025 $0.04
-4.27%
$27.57 million $1.11 million
Apr 16, 2025 $0.0418
+4.23%
$28.8 million $1.38 million
Apr 15, 2025 $0.0401
-0.50%
$27.64 million $1.53 million
Apr 14, 2025 $0.0403
+6.69%
$27.77 million $1.13 million
Apr 13, 2025 $0.0378
-0.13%
$26.03 million $1.1 million
Apr 12, 2025 $0.0378
+1.59%
$26.07 million $827,545
Apr 11, 2025 $0.0372
+6.72%
$25.66 million $1.19 million
Apr 10, 2025 $0.0349
-4.29%
$24.04 million $1.42 million
Apr 9, 2025 $0.0365
+17.52%
$25.12 million $2.08 million
Apr 8, 2025 $0.031
-8.97%
$21.37 million $1.47 million
Apr 7, 2025 $0.0341
+1.69%
$23.48 million $2.75 million
Apr 6, 2025 $0.0335
-11.44%
$23.09 million $1.15 million
Apr 5, 2025 $0.0378
-4.88%
$26.06 million $656,484
Apr 4, 2025 $0.0398
+9.22%
$27.4 million $1.44 million
Apr 3, 2025 $0.0364
-2.92%
$25.08 million $1.39 million
Apr 2, 2025 $0.0375
-6.66%
$25.83 million $1.31 million
Apr 1, 2025 $0.0402
+2.63%
$27.72 million $1.23 million
Mar 31, 2025 $0.0392
-5.69%
$27.01 million $1.14 million
Mar 30, 2025 $0.0415
-0.57%
$28.61 million $787,743
Mar 29, 2025 $0.0417
-6.29%
$28.73 million $630,163
Mar 28, 2025 $0.0444
-12.21%
$30.61 million $1.5 million
Mar 27, 2025 $0.0506
+1.11%
$34.87 million $1.68 million