Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000406
-0.43%
$275,670 $624
Yesterday $0.000387
+4.38%
$262,869 $417
Sep 25, 2026 $0.000362
+3.63%
$246,041 $112
Sep 24, 2026 $0.00036
-21.16%
$-- $1,364
Sep 23, 2026 $0.000429
+20.34%
$291,551 $364
Sep 22, 2026 $0.00047
+40.26%
$319,033 $1,813
Sep 21, 2026 $0.000355
+79.54%
$241,037 $574
Sep 20, 2026 $0.000243
-15.15%
$165,271 $1,373
Sep 19, 2026 $0.000297
+73.71%
$201,675 $2,851
Sep 18, 2026 $0.00016
+6.21%
$108,633 $1,021
Sep 17, 2026 $0.000152
+11.74%
$102,942 $1,609
Sep 16, 2026 $0.000136
-27.68%
$92,123 $4,710
Sep 15, 2026 $0.000188
-1.32%
$127,382 $4,107
Sep 14, 2026 $0.00019
-67.93%
$129,081 $24,749
Sep 13, 2026 $0.000593
-18.35%
$402,545 $35,383
Sep 12, 2026 $0.000726
+2.14%
$493,089 $17,290
Sep 11, 2026 $0.000711
-35.53%
$483,011 $38,453
Sep 10, 2026 $0.0011
-2.24%
$749,212 $34,211
Sep 9, 2026 $0.00113
+15.59%
$766,332 $69,902
Sep 8, 2026 $0.000974
+2.32%
$662,615 $61,050
Sep 7, 2026 $0.000959
-7.27%
$646,763 $65,055
Sep 6, 2026 $0.00103
-21.99%
$702,589 $65,144
Sep 5, 2026 $0.00133
+20.61%
$900,508 $70,068
Sep 4, 2026 $0.0011
+26.84%
$746,359 $59,261
Sep 3, 2026 $0.000866
+6.73%
$588,201 $100,506
Sep 2, 2026 $0.000812
+20.79%
$551,379 $55,211
Sep 1, 2026 $0.000585
+1.00%
$397,769 $434
Aug 31, 2026 $0.000555
+20.34%
$377,316 $694
Aug 30, 2026 $0.000456
+12.76%
$309,963 $623
Aug 29, 2026 $0.000415
-4.10%
$281,784 $51,117
Aug 28, 2026 $0.000433
-3.13%
$293,829 $50,416
Aug 27, 2026 $0.000447
+0.52%
$303,476 $55,006
Aug 26, 2026 $0.000445
-0.50%
$302,049 $56,130
Aug 25, 2026 $0.000448
+5.13%
$303,622 $54,788
Aug 24, 2026 $0.000425
+2.68%
$289,267 $54,513
Aug 23, 2026 $0.000415
+1.71%
$281,254 $53,893
Aug 22, 2026 $0.000408
+9.32%
$276,980 $50,846
Aug 21, 2026 $0.000373
-5.54%
$253,678 $49,173
Aug 20, 2026 $0.000395
+7.83%
$268,496 $52,931
Aug 19, 2026 $0.000366
+14.46%
$249,058 $48,620
Aug 18, 2026 $0.000318
-19.97%
$217,467 $48,521
Aug 17, 2026 $0.000398
-11.13%
$270,049 $51,286
Aug 16, 2026 $0.000448
+5.96%
$304,489 $53,607
Aug 15, 2026 $0.000423
+11.19%
$287,171 $57,954
Aug 14, 2026 $0.000381
-21.55%
$258,568 $54,074
Aug 13, 2026 $0.000484
-7.03%
$329,700 $51,330
Aug 12, 2026 $0.00052
+1.21%
$353,681 $51,615
Aug 11, 2026 $0.000514
+14.56%
$349,130 $50,901
Aug 10, 2026 $0.000449
+23.77%
$304,767 $54,323
Aug 9, 2026 $0.000363
-30.44%
$246,680 $58,270
Download