Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0214
-9.19%
$13.43 million $738,144
Jul 3, 2025 $0.0235
-2.07%
$14.79 million $1.12 million
Jul 2, 2025 $0.024
+4.73%
$15.1 million $1.02 million
Jul 1, 2025 $0.0229
-8.19%
$14.42 million $786,500
Jun 30, 2025 $0.025
-0.85%
$15.71 million $947,832
Jun 29, 2025 $0.0252
+0.66%
$15.85 million $661,721
Jun 28, 2025 $0.025
-1.07%
$15.74 million $347,566
Jun 27, 2025 $0.0253
-4.37%
$15.91 million $730,508
Jun 26, 2025 $0.0265
-9.25%
$16.64 million $1.16 million
Jun 25, 2025 $0.0292
+28.68%
$18.35 million $1.77 million
Jun 24, 2025 $0.0227
+0.67%
$14.26 million $951,202
Jun 23, 2025 $0.0225
-0.20%
$14.17 million $1.03 million
Jun 22, 2025 $0.0226
-8.78%
$14.19 million $1.69 million
Jun 21, 2025 $0.0247
-7.47%
$15.55 million $900,936
Jun 20, 2025 $0.0267
-5.06%
$16.81 million $524,088
Jun 19, 2025 $0.0282
-3.12%
$17.7 million $812,723
Jun 18, 2025 $0.0291
-5.33%
$18.27 million $745,849
Jun 17, 2025 $0.0307
-1.78%
$19.3 million $1.09 million
Jun 16, 2025 $0.0313
+6.14%
$19.65 million $1.18 million
Jun 15, 2025 $0.0295
+0.03%
$18.52 million $580,987
Jun 14, 2025 $0.0294
-0.60%
$18.51 million $708,042
Jun 13, 2025 $0.0296
-6.54%
$18.62 million $1.93 million
Jun 12, 2025 $0.0317
-5.98%
$19.93 million $1.51 million
Jun 11, 2025 $0.0337
-4.75%
$21.19 million $2.6 million
Jun 10, 2025 $0.0354
+0.23%
$22.25 million $2.56 million
Jun 9, 2025 $0.0353
+2.09%
$22.2 million $1.7 million
Jun 8, 2025 $0.0346
-0.24%
$21.75 million $1.28 million
Jun 7, 2025 $0.0347
-0.41%
$21.8 million $1.46 million
Jun 6, 2025 $0.0348
+0.04%
$21.89 million $2.35 million
Jun 5, 2025 $0.0348
-3.07%
$21.88 million $1.67 million
Jun 4, 2025 $0.0359
-6.18%
$22.57 million $1.39 million
Jun 3, 2025 $0.0383
-4.11%
$24.06 million $2.16 million
Jun 2, 2025 $0.0399
-1.01%
$25.1 million $1.12 million
Jun 1, 2025 $0.0403
-2.37%
$25.36 million $959,455
May 31, 2025 $0.0413
+3.85%
$25.97 million $1.14 million
May 30, 2025 $0.0398
+0.98%
$25.01 million $1.76 million
May 29, 2025 $0.0394
-3.04%
$24.76 million $1.72 million
May 28, 2025 $0.0406
-2.68%
$25.54 million $1.38 million
May 27, 2025 $0.0417
-4.56%
$26.24 million $1.57 million
May 26, 2025 $0.0437
-0.58%
$27.5 million $1.37 million
May 25, 2025 $0.044
-0.02%
$27.66 million $1.4 million
May 24, 2025 $0.044
+0.00%
$27.66 million $1.4 million
May 23, 2025 $0.044
-1.55%
$27.66 million $2.32 million
May 22, 2025 $0.0447
+1.36%
$28.1 million $2.29 million
May 21, 2025 $0.0441
-2.03%
$27.72 million $2.5 million
May 20, 2025 $0.045
+15.35%
$28.3 million $2.27 million
May 19, 2025 $0.039
-2.75%
$24.53 million $2.38 million
May 18, 2025 $0.0401
-6.66%
$25.22 million $1.02 million
May 17, 2025 $0.043
-1.22%
$27.02 million $857,196
May 16, 2025 $0.0435
+0.24%
$27.36 million $1.14 million