Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0501
+6.57%
$34.5 million $2.54 million
Mar 25, 2025 $0.047
+17.11%
$32.37 million $2.04 million
Mar 24, 2025 $0.0402
+1.82%
$27.68 million $1.19 million
Mar 23, 2025 $0.0395
-0.04%
$27.18 million $1.9 million
Mar 22, 2025 $0.0395
+3.68%
$27.2 million $826,700
Mar 21, 2025 $0.0381
-0.28%
$26.23 million $1.72 million
Mar 20, 2025 $0.0382
-3.22%
$26.3 million $1.09 million
Mar 19, 2025 $0.0395
+2.22%
$27.18 million $1.32 million
Mar 18, 2025 $0.0386
-5.22%
$26.59 million $1.05 million
Mar 17, 2025 $0.0407
-6.30%
$28.06 million $3.38 million
Mar 16, 2025 $0.0435
+1.05%
$29.95 million $415,109
Mar 15, 2025 $0.043
+3.38%
$29.64 million $410,856
Mar 14, 2025 $0.0415
+1.56%
$28.61 million $1.73 million
Mar 13, 2025 $0.0409
-1.71%
$28.17 million $3.01 million
Mar 12, 2025 $0.0416
-0.89%
$28.66 million $1.13 million
Mar 11, 2025 $0.042
+1.45%
$28.91 million $1.79 million
Mar 10, 2025 $0.0414
-3.97%
$28.52 million $1.7 million
Mar 9, 2025 $0.0431
-19.12%
$29.7 million $1.14 million
Mar 8, 2025 $0.0533
-4.72%
$36.73 million $743,505
Mar 7, 2025 $0.056
+0.09%
$38.55 million $733,758
Mar 6, 2025 $0.0559
+0.14%
$38.51 million $596,896
Mar 5, 2025 $0.0558
+2.56%
$38.46 million $1.09 million
Mar 4, 2025 $0.0544
-9.34%
$37.5 million $1.26 million
Mar 3, 2025 $0.06
-7.42%
$41.37 million $1.07 million
Mar 2, 2025 $0.0649
+37.67%
$44.7 million $2.09 million
Mar 1, 2025 $0.0471
+1.86%
$32.47 million $735,915
Feb 28, 2025 $0.0463
-9.60%
$31.88 million $1.37 million
Feb 27, 2025 $0.0512
+2.41%
$35.26 million $764,941
Feb 26, 2025 $0.05
+1.38%
$34.43 million $1.01 million
Feb 25, 2025 $0.0493
-4.84%
$33.96 million $733,183
Feb 24, 2025 $0.0518
-2.17%
$35.69 million $810,084
Feb 23, 2025 $0.053
+0.56%
$36.48 million $259,305
Feb 22, 2025 $0.0527
-0.79%
$36.28 million $325,819
Feb 21, 2025 $0.0531
+0.19%
$36.57 million $608,113
Feb 20, 2025 $0.053
+1.32%
$36.51 million $531,120
Feb 19, 2025 $0.0523
-5.46%
$36.03 million $962,078
Feb 18, 2025 $0.0553
+3.06%
$38.11 million $1 million
Feb 17, 2025 $0.0537
-1.70%
$36.98 million $767,640
Feb 16, 2025 $0.0546
-2.88%
$37.62 million $723,750
Feb 15, 2025 $0.0562
-1.66%
$38.74 million $741,057
Feb 14, 2025 $0.0571
+9.11%
$39.32 million $1.27 million
Feb 13, 2025 $0.0523
-1.46%
$36.03 million $820,383
Feb 12, 2025 $0.0531
-0.97%
$36.57 million $942,443
Feb 11, 2025 $0.0536
-2.26%
$36.93 million $1.02 million
Feb 10, 2025 $0.0548
+5.36%
$37.78 million $1.19 million
Feb 9, 2025 $0.052
-12.79%
$35.85 million $937,405
Feb 8, 2025 $0.0597
-0.25%
$41.11 million $1.17 million
Feb 7, 2025 $0.0598
-4.25%
$41.21 million $1.47 million
Feb 6, 2025 $0.0625
-2.67%
$43.04 million $917,313
Feb 5, 2025 $0.0642
+1.28%
$44.23 million $1.05 million