Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0861
+1.13%
$63.22 million $16.79 million
Feb 13, 2026 $0.0851
+3.56%
$62.52 million $17.84 million
Feb 12, 2026 $0.0822
+3.18%
$60.36 million $18.99 million
Feb 11, 2026 $0.0796
-4.93%
$58.6 million $21.71 million
Feb 10, 2026 $0.0838
+1.53%
$61.53 million $43.58 million
Feb 9, 2026 $0.0825
-3.99%
$60.55 million $22.15 million
Feb 8, 2026 $0.0859
-1.89%
$63.13 million $22.83 million
Feb 7, 2026 $0.0876
+1.52%
$64.33 million $20.33 million
Feb 6, 2026 $0.0863
-1.54%
$63.5 million $26.13 million
Feb 5, 2026 $0.0876
+3.52%
$64.37 million $32.17 million
Feb 4, 2026 $0.0847
-14.87%
$62.18 million $36.01 million
Feb 3, 2026 $0.0994
+18.03%
$73.05 million $26.39 million
Feb 2, 2026 $0.0842
-2.84%
$61.87 million $23.81 million
Feb 1, 2026 $0.0867
-0.64%
$63.7 million $21 million
Jan 31, 2026 $0.0873
-5.77%
$64.11 million $25.55 million
Jan 30, 2026 $0.0926
-5.91%
$68.03 million $23.31 million
Jan 29, 2026 $0.0984
-4.58%
$72.3 million $21.09 million
Jan 28, 2026 $0.103
-4.90%
$75.77 million $20.34 million
Jan 27, 2026 $0.108
+1.43%
$79.68 million $19.68 million
Jan 26, 2026 $0.107
-2.07%
$78.55 million $24.29 million
Jan 25, 2026 $0.109
+2.87%
$80.26 million $24.99 million
Jan 24, 2026 $0.106
-11.66%
$78.02 million $18.58 million
Jan 23, 2026 $0.12
+0.46%
$88.32 million $26.51 million
Jan 22, 2026 $0.12
+4.95%
$87.9 million $34.88 million
Jan 21, 2026 $0.114
+24.78%
$83.86 million $42.71 million
Jan 20, 2026 $0.0914
-40.93%
$67.14 million $38.85 million
Jan 19, 2026 $0.155
+2.87%
$113.63 million $26.1 million
Jan 18, 2026 $0.15
+6.25%
$110.54 million $15.98 million
Jan 17, 2026 $0.142
-2.83%
$103.98 million $19.14 million
Jan 16, 2026 $0.146
-3.96%
$106.99 million $19.59 million
Jan 15, 2026 $0.152
-1.72%
$111.48 million $29.91 million
Jan 14, 2026 $0.154
+9.02%
$113.47 million $33.89 million
Jan 13, 2026 $0.142
-12.30%
$104.76 million $34.1 million
Jan 12, 2026 $0.161
+19.07%
$118.98 million $29.81 million
Jan 11, 2026 $0.136
+3.59%
$99.93 million $14.83 million
Jan 10, 2026 $0.131
+4.73%
$96.61 million $17.34 million
Jan 9, 2026 $0.125
+3.94%
$92.26 million $20.88 million
Jan 8, 2026 $0.12
+2.80%
$88.73 million $23.36 million
Jan 7, 2026 $0.117
+5.29%
$86.12 million $29.1 million
Jan 6, 2026 $0.111
-8.84%
$81.59 million $25.89 million
Jan 5, 2026 $0.122
+5.93%
$89.52 million $27.71 million
Jan 4, 2026 $0.115
+0.57%
$84.5 million $20.02 million
Jan 3, 2026 $0.114
-4.17%
$84.09 million $20.44 million
Jan 2, 2026 $0.119
-10.12%
$87.83 million $28.04 million
Jan 1, 2026 $0.133
-0.87%
$97.74 million $20.9 million
Dec 31, 2025 $0.136
-4.87%
$98.8 million $25.14 million
Dec 30, 2025 $0.143
+2.06%
$105.16 million $23.86 million
Dec 29, 2025 $0.141
-0.29%
$103.35 million $28.74 million
Dec 28, 2025 $0.143
+7.84%
$120.29 million $21 million
Dec 27, 2025 $0.132
+5.15%
$112.37 million $20.64 million