Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0645
+0.37%
$47.94 million $4.48 million
Apr 3, 2026 $0.0643
+3.40%
$47.76 million $9.56 million
Apr 2, 2026 $0.0622
+3.63%
$46.19 million $7.66 million
Apr 1, 2026 $0.06
-9.11%
$44.57 million $7.35 million
Mar 31, 2026 $0.066
-1.92%
$49.04 million $7.57 million
Mar 30, 2026 $0.0673
-0.70%
$50 million $8.47 million
Mar 29, 2026 $0.0678
-0.34%
$50.36 million $4.9 million
Mar 28, 2026 $0.068
-3.18%
$50.54 million $3.17 million
Mar 27, 2026 $0.0702
-4.02%
$52.2 million $7.41 million
Mar 26, 2026 $0.0732
-3.41%
$54.39 million $5.61 million
Mar 25, 2026 $0.0758
-5.30%
$56.32 million $5.64 million
Mar 24, 2026 $0.08
+10.61%
$59.47 million $14.83 million
Mar 23, 2026 $0.0723
-4.83%
$53.8 million $7.31 million
Mar 22, 2026 $0.076
-1.50%
$56.52 million $5.18 million
Mar 21, 2026 $0.0771
-6.34%
$57.34 million $4.52 million
Mar 20, 2026 $0.0823
-1.10%
$61.2 million $11.19 million
Mar 19, 2026 $0.0833
+6.41%
$61.76 million $8.53 million
Mar 18, 2026 $0.0782
+8.08%
$58.11 million $13.17 million
Mar 17, 2026 $0.0724
+1.12%
$53.81 million $9.23 million
Mar 16, 2026 $0.0716
+3.16%
$53.22 million $8.04 million
Mar 15, 2026 $0.0694
+3.99%
$51.58 million $5.15 million
Mar 14, 2026 $0.0667
-7.93%
$49.66 million $3.78 million
Mar 13, 2026 $0.0725
-3.46%
$53.9 million $8.05 million
Mar 12, 2026 $0.0751
-2.37%
$55.82 million $7.01 million
Mar 11, 2026 $0.0769
+0.32%
$56.99 million $8.95 million
Mar 10, 2026 $0.0767
+0.72%
$56.76 million $8.93 million
Mar 9, 2026 $0.0761
+0.39%
$56.35 million $17.03 million
Mar 8, 2026 $0.0758
+0.97%
$56.14 million $13.26 million
Mar 7, 2026 $0.0751
-3.67%
$55.6 million $8.3 million
Mar 6, 2026 $0.078
-1.37%
$57.72 million $9.27 million
Mar 5, 2026 $0.079
+0.32%
$58.51 million $8.7 million
Mar 4, 2026 $0.0788
+0.92%
$58.33 million $14.19 million
Mar 3, 2026 $0.0781
-1.80%
$57.79 million $14.45 million
Mar 2, 2026 $0.0795
-0.77%
$58.85 million $18.31 million
Mar 1, 2026 $0.0801
-2.33%
$59.34 million $16.19 million
Feb 28, 2026 $0.082
+2.00%
$60.76 million $16.54 million
Feb 27, 2026 $0.0804
+0.89%
$59.63 million $23.88 million
Feb 26, 2026 $0.0797
+1.36%
$59.12 million $5.53 million
Feb 25, 2026 $0.0787
+0.30%
$58.26 million $17.52 million
Feb 24, 2026 $0.0785
+2.43%
$58.09 million $14.64 million
Feb 23, 2026 $0.0766
-4.01%
$56.71 million $24.46 million
Feb 22, 2026 $0.0798
-0.69%
$59.08 million $13.16 million
Feb 21, 2026 $0.0804
-0.38%
$59.49 million $11.97 million
Feb 20, 2026 $0.0807
-1.03%
$59.71 million $19.31 million
Feb 19, 2026 $0.0815
-0.14%
$60.36 million $17.15 million
Feb 18, 2026 $0.0817
-2.21%
$60.43 million $14.78 million
Feb 17, 2026 $0.0835
+0.04%
$61.81 million $15.61 million
Feb 16, 2026 $0.0835
+0.75%
$61.3 million $16.63 million
Feb 15, 2026 $0.0828
-3.75%
$60.85 million $17.22 million
Feb 14, 2026 $0.0861
+1.13%
$63.22 million $16.79 million