Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$0.02916
Trading Volume
?
$6.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.95M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT BingX | $0.0292 | 0.0050% | $2.49 million | $6.52 million | $0.0291 | Trade |
| 2 | ALCH / USDT Bybit | $0.0292 | 0.0050% | $1.51 million | $214,044.53 | $0.0292 | Trade |
| 3 | ALCH / USDT Bitget | $0.0291 | 0.0050% | $484,109.78 | $79,618.66 | $0.0291 | Trade |
| 4 | ALCH / USDT MEXC Global | $0.0293 | 0.0050% | $338,172.41 | $138,902.05 | $0.0292 | Trade |
| 5 | ALCH / USDT Gate.com | $0.0287 | 0.0050% | $133,650.77 | $8,920.00 | $0.0291 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.72 billion | $38.98 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.52 billion | $11.27 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.38 billion | $10.35 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.35 billion | $10.08 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.68 billion | $6.30 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.97 billion | $17.74 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.58 billion | $5.22 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $4.46 billion | $1.64 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.20 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0303 | $0.0307 | $0.0302 | 0.0100% | $6.89 million | $5.34 million |
| Aug 30, 2026 | $0.0336 | $0.0322 | $0.0303 | 0.0100% | $7.3 million | $5.43 million |
| Aug 29, 2026 | $0.0315 | $0.0316 | $0.0336 | 0.0100% | $7.27 million | $6.06 million |
| Aug 28, 2026 | $0.0302 | $0.031 | $0.0315 | 0.0100% | $8.32 million | $5.24 million |
| Aug 27, 2026 | $0.0303 | $0.0298 | $0.0303 | 0.0100% | $7.66 million | $4.91 million |
| Aug 26, 2026 | $0.0264 | $0.0293 | $0.0303 | 0.011% | $10.29 million | $5.41 million |
| Aug 25, 2026 | $0.0273 | $0.0271 | $0.0264 | 0.0100% | $6.87 million | $4.54 million |
| Aug 24, 2026 | $0.0279 | $0.0273 | $0.0272 | 0.0100% | $6.84 million | $4.65 million |
| Aug 23, 2026 | $0.0269 | $0.027 | $0.0279 | 0.0100% | $7 million | $4.74 million |
| Aug 22, 2026 | $0.0281 | $0.0278 | $0.0269 | 0.0100% | $7.52 million | $3.8 million |
| Aug 21, 2026 | $0.0274 | $0.0279 | $0.0281 | 0.0100% | $6.98 million | $3.46 million |
| Aug 20, 2026 | $0.0263 | $0.0269 | $0.0274 | 0.0100% | $6.92 million | $4.13 million |
| Aug 19, 2026 | $0.0246 | $0.0251 | $0.0263 | 0.0100% | $6.91 million | $4.24 million |
| Aug 18, 2026 | $0.0249 | $0.0246 | $0.0246 | 0.0100% | $6.85 million | $4.55 million |
| Aug 17, 2026 | $0.025 | $0.0252 | $0.0249 | 0.0100% | $6.96 million | $4.6 million |
| Aug 16, 2026 | $0.0258 | $0.0255 | $0.025 | 0.0100% | $6.88 million | $4.69 million |
| Aug 15, 2026 | $0.0257 | $0.026 | $0.0258 | 0.0100% | $6.75 million | $4.83 million |
| Aug 14, 2026 | $0.0273 | $0.0267 | $0.0258 | 0.0100% | $6.86 million | $4.72 million |
| Aug 13, 2026 | $0.0273 | $0.0274 | $0.0273 | 0.0100% | $6.82 million | $5.04 million |
| Aug 12, 2026 | $0.0282 | $0.0277 | $0.0273 | 0.0100% | $6.86 million | $5.15 million |
Previous Next