Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.05960
Trading Volume
?
$ 7.82M
Funding Rate (avg)
?
0.0209%
Open Interest
?
$ 11.35M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT MEXC Global | $ 0.0600 | 0.014% | $ 4.92 million | $ 601,341.56 | $ 0.0597 | Trade |
| 2 | ALCH / USDT Bybit | $ 0.0595 | 0.0050% | $ 3.73 million | $ 461,822.40 | $ 0.0595 | Trade |
| 3 | ALCH / USDT BingX | $ 0.0596 | 0.014% | $ 1.70 million | $ 6.52 million | $ 0.0596 | Trade |
| 4 | ALCH / USDT Bitget | $ 0.0596 | 0.0050% | $ 902,771.63 | $ 227,472.41 | $ 0.0594 | Trade |
| 5 | ALCH / USDT Gate.com | $ 0.0594 | 0.0050% | $ 123,786.68 | $ 26,314.00 | $ 0.0595 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.92 million | $ 601,342 | 653 | 562 | Trade |
| | 2 |
Bybit
| $ 3.73 million | $ 461,822 | 385 | 300 | Trade |
| | 3 |
BingX
| $ 1.70 million | $ 6.52 million | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 902,772 | $ 227,472 | 450 | 402 | Trade |
| | 5 |
Gate.com
| $ 123,787 | $ 26,314 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0587 | $ 0.0603 | $ 0.0602 | 0.0100% | $ 7.47 million | $ 10.24 million |
| Jun 8, 2026 | $ 0.0592 | $ 0.0591 | $ 0.0587 | 0.0100% | $ 7.23 million | $ 10.3 million |
| Jun 7, 2026 | $ 0.0583 | $ 0.059 | $ 0.0592 | 0.0100% | $ 6.99 million | $ 11.54 million |
| Jun 6, 2026 | $ 0.0585 | $ 0.0578 | $ 0.0583 | 0.0100% | $ 8.11 million | $ 10.4 million |
| Jun 5, 2026 | $ 0.0585 | $ 0.0579 | $ 0.0584 | 0.0100% | $ 8.43 million | $ 9.29 million |
| Jun 4, 2026 | $ 0.0718 | $ 0.0618 | $ 0.0585 | 0.0100% | $ 3.08 million | $ 7.15 million |
| Jun 3, 2026 | $ 0.0691 | $ 0.0717 | $ 0.0718 | 0.014% | $ 1.38 million | $ 7.93 million |
| Jun 2, 2026 | $ 0.0716 | $ 0.0714 | $ 0.0692 | 0.026% | $ 637,498 | $ 5.98 million |
| Jun 1, 2026 | $ 0.0706 | $ 0.0709 | $ 0.0716 | 0.0100% | $ 475,616 | $ 6.13 million |
| May 31, 2026 | $ 0.0704 | $ 0.0703 | $ 0.0706 | 0.024% | $ 495,122 | $ 6.21 million |
| May 30, 2026 | $ 0.071 | $ 0.0706 | $ 0.0704 | 0.020% | $ 644,455 | $ 6.11 million |
| May 29, 2026 | $ 0.0688 | $ 0.0709 | $ 0.071 | 0.0100% | $ 593,748 | $ 6.08 million |
| May 28, 2026 | $ 0.0719 | $ 0.0699 | $ 0.0688 | 0.0100% | $ 799,768 | $ 5.95 million |
| May 27, 2026 | $ 0.0714 | $ 0.0717 | $ 0.0719 | 0.016% | $ 780,150 | $ 6.22 million |
| May 26, 2026 | $ 0.0724 | $ 0.0716 | $ 0.0714 | 0.012% | $ 583,144 | $ 6.11 million |
| May 25, 2026 | $ 0.0728 | $ 0.0733 | $ 0.0724 | 0.0100% | $ 566,479 | $ 6.12 million |
| May 24, 2026 | $ 0.0738 | $ 0.0732 | $ 0.0728 | 0.0100% | $ 537,367 | $ 6.21 million |
| May 23, 2026 | $ 0.0723 | $ 0.0732 | $ 0.0738 | 0.0100% | $ 497,949 | $ 6.34 million |
| May 22, 2026 | $ 0.08 | $ 0.0755 | $ 0.0723 | 0.0100% | $ 1.62 million | $ 6.2 million |
| May 21, 2026 | $ 0.0793 | $ 0.0799 | $ 0.08 | 0.010% | $ 702,034 | $ 6.69 million |
Previous Next