Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$0.04306
Trading Volume
?
$6.72M
Funding Rate (avg)
?
0.0586%
Open Interest
?
$11.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT BingX | $0.0431 | 0.037% | $4.37 million | $6.53 million | $0.0430 | Trade |
| 2 | ALCH / USDT MEXC Global | $0.0431 | 0.034% | $4.26 million | $109,756.02 | $0.0431 | Trade |
| 3 | ALCH / USDT Bybit | $0.0431 | 0.0050% | $2.15 million | $77,906.83 | $0.0431 | Trade |
| 4 | ALCH / USDT Gate.com | $0.0430 | 0.0050% | $295,027.80 | $7,367.00 | $0.0431 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0426 | $0.0427 | $0.0429 | 0.055% | $6.71 million | $11.02 million |
| Oct 10, 2026 | $0.0428 | $0.0426 | $0.0426 | 0.0100% | $6.7 million | $9.48 million |
| Oct 9, 2026 | $0.0431 | $0.043 | $0.0428 | 0.0100% | $6.75 million | $8.71 million |
| Oct 8, 2026 | $0.0453 | $0.0439 | $0.0431 | 0.0100% | $6.99 million | $9.14 million |
| Oct 7, 2026 | $0.0481 | $0.0459 | $0.0453 | 0.0092% | $6.84 million | $10.32 million |
| Oct 6, 2026 | $0.0486 | $0.0488 | $0.0481 | 0.015% | $6.73 million | $11.46 million |
| Oct 5, 2026 | $0.0498 | $0.0497 | $0.0486 | 0.035% | $7.01 million | $12.01 million |
| Oct 4, 2026 | $0.0491 | $0.0497 | $0.0498 | 0.0100% | $6.8 million | $12.05 million |
| Oct 3, 2026 | $0.0503 | $0.0494 | $0.0491 | 0.033% | $6.95 million | $10.53 million |
| Oct 2, 2026 | $0.052 | $0.0517 | $0.0503 | 0.080% | $6.93 million | $10.61 million |
| Oct 1, 2026 | $0.0522 | $0.0518 | $0.052 | 0.0100% | $6.89 million | $11.72 million |
| Sep 30, 2026 | $0.0544 | $0.0533 | $0.0522 | 0.0100% | $7.09 million | $12.15 million |
| Sep 29, 2026 | $0.0542 | $0.0545 | $0.0544 | 0.0100% | $6.95 million | $12.96 million |
| Sep 28, 2026 | $0.0599 | $0.0562 | $0.0542 | 0.0100% | $7.46 million | $13.95 million |
| Sep 27, 2026 | $0.0548 | $0.0576 | $0.0599 | 0.025% | $7.42 million | $16.07 million |
| Sep 26, 2026 | $0.054 | $0.0553 | $0.0548 | 0.024% | $7.47 million | $12.89 million |
| Sep 25, 2026 | $0.0539 | $0.0539 | $0.054 | 0.056% | $7.8 million | $11.79 million |
| Sep 24, 2026 | $0.0546 | $0.0527 | $0.0539 | 0.016% | $7.51 million | $10.61 million |
| Sep 23, 2026 | $0.0512 | $0.0516 | $0.0546 | 0.039% | $8.93 million | $11.47 million |
| Sep 22, 2026 | $0.0525 | $0.0515 | $0.0512 | 0.071% | $10.86 million | $10.3 million |
Previous Next