Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.02668
Trading Volume
?
$ 7.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.02M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT BingX | $ 0.0267 | 0.0050% | $ 2.57 million | $ 6.53 million | $ 0.0267 | Trade |
| 2 | ALCH / USDT Bybit | $ 0.0266 | 0.0050% | $ 1.39 million | $ 250,092.43 | $ 0.0266 | Trade |
| 3 | ALCH / USDT Bitget | $ 0.0266 | 0.0050% | $ 595,495.03 | $ 100,711.90 | $ 0.0266 | Trade |
| 4 | ALCH / USDT MEXC Global | $ 0.0266 | 0.0050% | $ 341,636.56 | $ 152,166.77 | $ 0.0266 | Trade |
| 5 | ALCH / USDT Gate.com | $ 0.0266 | 0.0050% | $ 127,584.77 | $ 30,838.00 | $ 0.0266 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.028 | $ 0.0275 | $ 0.0273 | 0.0100% | $ 7.18 million | $ 5.15 million |
| Jul 20, 2026 | $ 0.027 | $ 0.0277 | $ 0.028 | 0.0100% | $ 7.55 million | $ 5.33 million |
| Jul 19, 2026 | $ 0.0275 | $ 0.0274 | $ 0.027 | 0.0100% | $ 7.69 million | $ 5.42 million |
| Jul 18, 2026 | $ 0.0247 | $ 0.0265 | $ 0.0275 | 0.0100% | $ 8.59 million | $ 5.6 million |
| Jul 17, 2026 | $ 0.0265 | $ 0.0256 | $ 0.0247 | 0.0100% | $ 8.11 million | $ 5.13 million |
| Jul 16, 2026 | $ 0.0255 | $ 0.0264 | $ 0.0266 | 0.0100% | $ 9.27 million | $ 5.28 million |
| Jul 15, 2026 | $ 0.0289 | $ 0.0268 | $ 0.0255 | 0.0100% | $ 14.05 million | $ 4.8 million |
| Jul 14, 2026 | $ 0.0352 | $ 0.0325 | $ 0.0289 | 0.0086% | $ 20.93 million | $ 5.63 million |
| Jul 13, 2026 | $ 0.054 | $ 0.0526 | $ 0.0352 | 0.0087% | $ 12.32 million | $ 6.6 million |
| Jul 12, 2026 | $ 0.0549 | $ 0.0544 | $ 0.054 | 0.0100% | $ 7.02 million | $ 11.42 million |
| Jul 11, 2026 | $ 0.0572 | $ 0.0565 | $ 0.0549 | 0.0100% | $ 6.97 million | $ 11.37 million |
| Jul 10, 2026 | $ 0.0563 | $ 0.0573 | $ 0.0572 | 0.0100% | $ 7.3 million | $ 11.69 million |
| Jul 9, 2026 | $ 0.0526 | $ 0.0538 | $ 0.0563 | 0.0100% | $ 7.47 million | $ 11.69 million |
| Jul 8, 2026 | $ 0.0554 | $ 0.0531 | $ 0.0526 | 0.0100% | $ 7.21 million | $ 10.91 million |
| Jul 7, 2026 | $ 0.058 | $ 0.0566 | $ 0.0554 | 0.0100% | $ 7.15 million | $ 11.9 million |
| Jul 6, 2026 | $ 0.0586 | $ 0.0585 | $ 0.058 | 0.0100% | $ 7.68 million | $ 12.57 million |
| Jul 5, 2026 | $ 0.0576 | $ 0.058 | $ 0.0586 | 0.0100% | $ 7.6 million | $ 12.44 million |
| Jul 4, 2026 | $ 0.0574 | $ 0.0584 | $ 0.0576 | 0.0100% | $ 9.77 million | $ 12.83 million |
| Jul 3, 2026 | $ 0.0705 | $ 0.069 | $ 0.0574 | 0.0100% | $ 11.91 million | $ 12.55 million |
| Jul 2, 2026 | $ 0.069 | $ 0.0703 | $ 0.0704 | 0.0100% | $ 7.1 million | $ 12.69 million |
Previous Next