Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $0.0292
-0.02%
$22.39 million $4.08 million
Yesterday $0.03
-0.64%
$22.9 million $2.73 million
Aug 30, 2026 $0.0302
-9.67%
$23.05 million $2.35 million
Aug 29, 2026 $0.0334
+6.54%
$25.47 million $1.94 million
Aug 28, 2026 $0.0314
+4.24%
$23.97 million $2.45 million
Aug 27, 2026 $0.0301
-0.33%
$23 million $2.33 million
Aug 26, 2026 $0.0302
+14.73%
$23.07 million $2.28 million
Aug 25, 2026 $0.0263
-1.87%
$20.02 million $1.64 million
Aug 24, 2026 $0.0268
-3.39%
$20.47 million $2.55 million
Aug 23, 2026 $0.0277
+3.70%
$21.21 million $2 million
Aug 22, 2026 $0.0268
-4.48%
$20.45 million $1.9 million
Aug 21, 2026 $0.028
+2.70%
$21.4 million $2.18 million
Aug 20, 2026 $0.0273
+3.91%
$20.82 million $2.25 million
Aug 19, 2026 $0.0262
+6.79%
$20.06 million $2.34 million
Aug 18, 2026 $0.0246
-1.21%
$18.79 million $2.27 million
Aug 17, 2026 $0.0249
-0.47%
$19 million $2.97 million
Aug 16, 2026 $0.025
-3.18%
$19.1 million $1.98 million
Aug 15, 2026 $0.0258
+0.46%
$19.72 million $1.72 million
Aug 14, 2026 $0.0257
-5.46%
$19.62 million $2.16 million
Aug 13, 2026 $0.0272
-0.35%
$20.77 million $2 million
Aug 12, 2026 $0.0273
-3.19%
$20.84 million $2.01 million
Aug 11, 2026 $0.0282
+3.72%
$21.53 million $2.1 million
Aug 10, 2026 $0.0272
-3.03%
$20.75 million $3.08 million
Aug 9, 2026 $0.0281
-0.36%
$21.43 million $2.69 million
Aug 8, 2026 $0.0282
+1.75%
$21.48 million $2.06 million
Aug 7, 2026 $0.0277
-1.40%
$21.11 million $2.56 million
Aug 6, 2026 $0.0281
+1.65%
$21.44 million $2.44 million
Aug 5, 2026 $0.0276
-1.14%
$21.08 million $2.59 million
Aug 4, 2026 $0.0279
-0.59%
$21.36 million $2.35 million
Aug 3, 2026 $0.0281
-0.91%
$21.45 million $2.95 million
Aug 2, 2026 $0.0284
-0.64%
$21.63 million $2.51 million
Aug 1, 2026 $0.0285
-2.82%
$21.72 million $2.05 million
Jul 31, 2026 $0.0294
+7.27%
$22.37 million $2.53 million
Jul 30, 2026 $0.0274
-4.03%
$20.86 million $2.58 million
Jul 29, 2026 $0.0285
+4.41%
$21.74 million $2.57 million
Jul 28, 2026 $0.0273
+1.34%
$20.83 million $2.68 million
Jul 27, 2026 $0.027
-6.77%
$20.46 million $2.92 million
Jul 26, 2026 $0.0289
-2.10%
$22.02 million $2.36 million
Jul 25, 2026 $0.0296
+3.54%
$22.48 million $2.42 million
Jul 24, 2026 $0.0285
+3.77%
$21.74 million $3.2 million
Jul 23, 2026 $0.0275
+0.39%
$20.9 million $3.01 million
Jul 22, 2026 $0.0274
+0.65%
$20.82 million $2.91 million
Jul 21, 2026 $0.0272
-2.46%
$20.34 million $4.38 million
Jul 20, 2026 $0.0279
+3.42%
$20.83 million $3.6 million
Jul 19, 2026 $0.027
-2.00%
$20.17 million $2.81 million
Jul 18, 2026 $0.0276
+11.98%
$20.56 million $2.56 million
Jul 17, 2026 $0.0246
-6.47%
$18.37 million $3.36 million
Jul 16, 2026 $0.0263
+3.40%
$19.61 million $3.35 million
Jul 15, 2026 $0.0255
-11.82%
$18.96 million $4.71 million
Jul 14, 2026 $0.0289
-23.43%
$21.5 million $13.76 million
Download