Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0318
-0.95%
$24.31 million $2.16 million
Aug 30, 6 PM $0.0321
+0.37%
$24.55 million $2.16 million
Aug 30, 5 PM $0.032
-0.56%
$24.46 million $2.16 million
Aug 30, 4 PM $0.0322
+0.99%
$24.6 million $2.14 million
Aug 30, 3 PM $0.0319
-0.82%
$24.35 million $2.11 million
Aug 30, 2 PM $0.0321
-0.57%
$24.56 million $2.07 million
Aug 30, 1 PM $0.0323
+0.56%
$24.7 million $2.05 million
Aug 30, 12 PM $0.0321
+0.95%
$24.56 million $2.01 million
Aug 30, 11 AM $0.0318
+0.32%
$24.33 million $1.95 million
Aug 30, 10 AM $0.0317
+0.18%
$24.26 million $1.95 million
Aug 30, 9 AM $0.0317
-0.13%
$24.21 million $1.94 million
Aug 30, 8 AM $0.0317
+0.07%
$24.24 million $1.94 million
Aug 30, 7 AM $0.0317
-1.34%
$24.23 million $1.95 million
Aug 30, 6 AM $0.0321
+0.67%
$24.55 million $1.96 million
Aug 30, 5 AM $0.0319
-0.70%
$24.39 million $1.95 million
Aug 30, 4 AM $0.0321
+0.31%
$24.56 million $1.94 million
Aug 30, 3 AM $0.032
-0.97%
$24.49 million $1.93 million
Aug 30, 2 AM $0.0323
-0.34%
$24.69 million $1.91 million
Aug 30, 1 AM $0.0324
-0.99%
$24.77 million $1.91 million
Aug 30, 12 AM $0.0327
-2.03%
$25.02 million $1.95 million
Aug 29, 11 PM $0.0334
+0.95%
$25.54 million $1.94 million
Aug 29, 10 PM $0.0331
+1.15%
$25.3 million $1.91 million
Aug 29, 9 PM $0.0327
-0.58%
$25.01 million $1.9 million
Aug 29, 8 PM $0.0329
-0.02%
$25.16 million $1.9 million
Aug 29, 7 PM $0.0329
+0.27%
$25.16 million $1.91 million
Aug 29, 6 PM $0.0328
+0.86%
$25.09 million $1.92 million
Aug 29, 5 PM $0.0325
+0.94%
$24.88 million $1.94 million
Aug 29, 4 PM $0.0322
+1.79%
$24.65 million $1.97 million
Aug 29, 3 PM $0.0317
+0.67%
$24.22 million $2.06 million
Aug 29, 2 PM $0.0315
+1.49%
$24.06 million $2.1 million
Aug 29, 1 PM $0.031
+0.34%
$23.7 million $2.21 million
Aug 29, 12 PM $0.0309
+0.74%
$23.62 million $2.27 million
Aug 29, 11 AM $0.0307
-0.47%
$23.44 million $2.28 million
Aug 29, 10 AM $0.0308
+0.30%
$23.55 million $2.29 million
Aug 29, 9 AM $0.0307
-0.20%
$23.48 million $2.3 million
Aug 29, 8 AM $0.0308
+0.63%
$23.53 million $2.31 million
Aug 29, 7 AM $0.0306
-0.40%
$23.38 million $2.3 million
Aug 29, 6 AM $0.0307
+0.24%
$23.48 million $2.31 million
Aug 29, 5 AM $0.0306
-0.15%
$23.42 million $2.32 million
Aug 29, 4 AM $0.0307
+0.12%
$23.45 million $2.33 million
Aug 29, 3 AM $0.0306
-0.76%
$23.43 million $2.35 million
Aug 29, 2 AM $0.0309
-0.62%
$23.6 million $2.36 million
Aug 29, 1 AM $0.0311
-0.49%
$23.75 million $2.39 million
Aug 29, 12 AM $0.0312
-0.42%
$23.87 million $2.44 million
Aug 28, 11 PM $0.0314
+0.24%
$23.97 million $2.45 million
Aug 28, 10 PM $0.0313
+0.99%
$23.91 million $2.45 million
Aug 28, 9 PM $0.031
-0.58%
$23.68 million $2.45 million
Aug 28, 8 PM $0.0312
+2.13%
$23.82 million $2.45 million
Aug 28, 7 PM $0.0305
-2.78%
$23.32 million $2.45 million
Aug 28, 6 PM $0.0314
-2.39%
$23.99 million $2.45 million