Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0291
-0.01%
$22.23 million $4.09 million
Today, at 10 PM $0.029
-0.28%
$22.17 million $4.1 million
Today, at 9 PM $0.0291
-0.11%
$22.24 million $4.09 million
Today, at 8 PM $0.0291
-0.54%
$22.26 million $4.07 million
Today, at 7 PM $0.0293
+1.07%
$22.38 million $4.08 million
Today, at 6 PM $0.0289
+0.46%
$22.14 million $4.08 million
Today, at 5 PM $0.0288
-0.57%
$22.04 million $4 million
Today, at 4 PM $0.029
-0.33%
$22.17 million $4.02 million
Today, at 3 PM $0.0291
+0.79%
$22.24 million $4 million
Today, at 2 PM $0.0288
-0.31%
$22.07 million $3.94 million
Today, at 1 PM $0.0289
-0.49%
$22.14 million $3.83 million
Today, at 12 PM $0.0291
-0.36%
$22.23 million $3.63 million
Today, at 11 AM $0.0292
-0.53%
$22.31 million $3.57 million
Today, at 10 AM $0.0293
+0.09%
$22.43 million $3.53 million
Today, at 9 AM $0.0293
-1.30%
$22.41 million $3.45 million
Today, at 8 AM $0.0297
-1.11%
$22.7 million $3.25 million
Today, at 7 AM $0.03
-0.68%
$22.96 million $3.05 million
Today, at 6 AM $0.0302
+0.51%
$23.12 million $2.95 million
Today, at 5 AM $0.0301
+0.09%
$23 million $2.86 million
Today, at 4 AM $0.0301
-0.94%
$22.98 million $2.74 million
Today, at 3 AM $0.0303
+0.09%
$23.2 million $2.71 million
Today, at 2 AM $0.0303
+0.13%
$23.18 million $2.59 million
Today, at 1 AM $0.0303
-0.10%
$23.15 million $2.63 million
Today, at 12 AM $0.0303
+1.09%
$23.17 million $2.67 million
Yesterday, at 11 PM $0.03
-0.19%
$22.92 million $2.73 million
Yesterday, at 10 PM $0.03
-0.52%
$22.96 million $2.89 million
Yesterday, at 9 PM $0.0302
+0.03%
$23.08 million $2.93 million
Yesterday, at 8 PM $0.0302
+0.10%
$23.08 million $2.96 million
Yesterday, at 7 PM $0.0302
-0.62%
$23.05 million $2.97 million
Yesterday, at 6 PM $0.0303
+0.24%
$23.2 million $2.98 million
Yesterday, at 5 PM $0.0303
+0.04%
$23.14 million $3 million
Yesterday, at 4 PM $0.0303
-0.08%
$23.13 million $3 million
Yesterday, at 3 PM $0.0303
-0.39%
$23.15 million $3.04 million
Yesterday, at 2 PM $0.0304
+0.13%
$23.24 million $2.97 million
Yesterday, at 1 PM $0.0304
-0.17%
$23.21 million $2.88 million
Yesterday, at 12 PM $0.0304
-1.40%
$23.25 million $2.82 million
Yesterday, at 11 AM $0.0308
+0.20%
$23.58 million $2.8 million
Yesterday, at 10 AM $0.0308
+0.36%
$23.54 million $2.76 million
Yesterday, at 9 AM $0.0307
+0.26%
$23.45 million $2.71 million
Yesterday, at 8 AM $0.0306
-0.13%
$23.39 million $2.67 million
Yesterday, at 7 AM $0.0306
-0.08%
$23.42 million $2.6 million
Yesterday, at 6 AM $0.0307
-0.21%
$23.44 million $2.58 million
Yesterday, at 5 AM $0.0307
+0.56%
$23.49 million $2.54 million
Yesterday, at 4 AM $0.0306
-1.70%
$23.36 million $2.5 million
Yesterday, at 3 AM $0.0311
-0.37%
$23.77 million $2.48 million
Yesterday, at 2 AM $0.0312
+0.84%
$23.85 million $2.47 million
Yesterday, at 1 AM $0.0309
+1.56%
$23.66 million $2.42 million
Yesterday, at 12 AM $0.0305
+0.98%
$23.29 million $2.4 million
Aug 30, 11 PM $0.0302
-2.70%
$23.07 million $2.35 million
Aug 30, 10 PM $0.031
-1.00%
$23.71 million $2.22 million
Download