Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $1.61
+19.57%
$18.45 $2.51 million
Nov 30, 2025 $1.34
-8.10%
$18.45 $5.05 million
Nov 29, 2025 $1.46
+5.86%
$18.45 $5.1 million
Nov 28, 2025 $1.54
-11.19%
$18.45 $5.25 million
Nov 27, 2025 $2.36
+34.61%
$18.45 $3.32 million
Nov 26, 2025 $1.93
+9.97%
$18.45 $4.83 million
Nov 25, 2025 $2.35
+7.84%
$18.45 $1.66 million
Nov 24, 2025 $2.17
+24.11%
$18.45 $1.34 million
Nov 23, 2025 $1.7
-41.01%
$18.45 $1,222
Nov 22, 2025 $2.91
-33.90%
$18.45 $312
Nov 21, 2025 $4.32
-5.01%
$18.45 $74
Nov 20, 2025 $4.6
-7.71%
$18.45 $52
Nov 19, 2025 $4.88
+6.29%
$18.45 $618
Nov 18, 2025 $4.59
+30.55%
$18.45 $214
Nov 17, 2025 $3.47
-0.93%
$18.45 $332
Nov 16, 2025 $3.5
-5.68%
$18.45 $32
Nov 15, 2025 $3.75
+3.21%
$18.45 $88
Nov 14, 2025 $3.69
-0.98%
$18.45 $85
Nov 13, 2025 $3.75
-2.60%
$18.45 $84
Nov 12, 2025 $3.83
-1.67%
$18.45 $70
Nov 11, 2025 $3.89
-0.77%
$18.45 $76
Nov 10, 2025 $3.92
+13.33%
$18.45 $88
Nov 9, 2025 $3.69
+11.26%
$18.45 $102
Nov 8, 2025 $3.3
-12.23%
$18.45 $96
Nov 7, 2025 $3.79
-5.27%
$18.45 $83
Nov 6, 2025 $4
+2.69%
$18.45 $160
Nov 5, 2025 $3.9
+17.46%
$18.45 $742
Nov 4, 2025 $3.32
+6.57%
$18.45 $83
Nov 3, 2025 $3.04
-10.55%
$18.45 $75
Nov 2, 2025 $3.37
+5.20%
$18.45 $92
Nov 1, 2025 $3.52
-8.22%
$18.45 $75
Oct 31, 2025 $3.83
-1.59%
$18.45 $114
Oct 30, 2025 $3.7
-0.52%
$18.45 $177
Oct 29, 2025 $3.67
-1.95%
$18.45 $233
Oct 28, 2025 $3.78
+13.04%
$18.45 $126
Oct 27, 2025 $3.34
-4.08%
$18.45 $65
Oct 26, 2025 $3.54
-9.75%
$18.45 $106
Oct 25, 2025 $3.25
-1.00%
$18.45 $75
Oct 24, 2025 $3.28
+27.33%
$18.45 $64
Oct 23, 2025 $2.54
-1.31%
$18.45 $50
Oct 22, 2025 $2.56
-2.42%
$18.45 $128
Oct 21, 2025 $2.54
-9.87%
$18.45 $70
Oct 20, 2025 $2.81
-24.92%
$18.45 $101
Oct 19, 2025 $3.74
+19.42%
$18.45 $223
Oct 18, 2025 $2.3
+0.98%
$18.45 $77
Oct 17, 2025 $2.29
-1.73%
$18.45 $87
Oct 16, 2025 $2.36
+2.39%
$18.45 $79
Oct 15, 2025 $2.49
+1.26%
$18.45 $54
Oct 14, 2025 $2.51
-6.46%
$18.45 $71
Oct 13, 2025 $2.69
+1.06%
$18.45 $65