VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $0.163
+0.00%
$18.45 $1.02 million
Yesterday $0.163
+1.21%
$18.45 $1.01 million
Aug 31, 2026 $0.16
-0.14%
$18.45 $994,062
Aug 30, 2026 $0.161
+0.07%
$18.45 $988,382
Aug 29, 2026 $0.161
-39.42%
$18.45 $270,128
Aug 28, 2026 $0.274
+21.89%
$18.45 $298,922
Aug 27, 2026 $0.223
-13.50%
$18.45 $937,035
Aug 26, 2026 $0.257
-0.71%
$18.45 $401,465
Aug 25, 2026 $0.259
-24.88%
$18.45 $435,595
Aug 24, 2026 $0.345
-1.33%
$18.45 $436,340
Aug 23, 2026 $0.351
-13.78%
$18.45 $459,255
Aug 22, 2026 $0.407
-33.95%
$18.45 $431,202
Aug 21, 2026 $0.614
-0.24%
$18.45 $530,075
Aug 20, 2026 $0.62
-14.38%
$18.45 $468,205
Aug 19, 2026 $0.724
-28.48%
$18.45 $248,344
Aug 18, 2026 $1.02
-0.61%
$18.45 $264,244
Aug 17, 2026 $1.02
+24.38%
$18.45 $117,763
Aug 16, 2026 $0.82
-50.44%
$18.45 $343
Aug 15, 2026 $1.65
-33.59%
$18.45 $424
Aug 14, 2026 $2.45
+142.70%
$18.45 $62,913
Aug 13, 2026 $1.01
-1.83%
$18.45 $199,661
Aug 12, 2026 $1.03
+11.43%
$18.45 $284,048
Aug 11, 2026 $0.929
+18.54%
$18.45 $507,877
Aug 10, 2026 $0.782
+26.33%
$18.45 $636,677
Aug 9, 2026 $0.62
-27.81%
$18.45 $432,173
Aug 8, 2026 $0.858
+17.07%
$18.45 $305,824
Aug 7, 2026 $0.733
+21.17%
$18.45 $416,144
Aug 6, 2026 $0.6
-35.26%
$18.45 $716,468
Aug 5, 2026 $0.929
+2.18%
$18.45 $1.07 million
Aug 4, 2026 $0.906
+11.54%
$18.45 $1.19 million
Aug 3, 2026 $0.805
-3.04%
$18.45 $1.14 million
Aug 2, 2026 $0.827
-10.05%
$18.45 $1.19 million
Aug 1, 2026 $0.919
-1.29%
$18.45 $1.23 million
Jul 31, 2026 $0.926
+0.83%
$18.45 $1.1 million
Jul 30, 2026 $0.913
+0.01%
$18.45 $1.27 million
Jul 29, 2026 $0.911
+0.71%
$18.45 $544,280
Jul 28, 2026 $0.905
+11.54%
$18.45 $710,055
Jul 27, 2026 $0.814
-0.41%
$18.45 $650,603
Jul 26, 2026 $0.814
-0.82%
$18.45 $578,399
Jul 25, 2026 $0.819
+1.23%
$18.45 $636,343
Jul 24, 2026 $0.807
+0.67%
$18.45 $773,579
Jul 23, 2026 $0.805
-2.44%
$18.45 $825,303
Jul 22, 2026 $0.823
+1.62%
$18.45 $814,684
Jul 21, 2026 $0.81
-0.36%
$18.45 $809,108
Jul 20, 2026 $0.813
-1.45%
$18.45 $703,111
Jul 19, 2026 $0.826
+0.71%
$18.45 $709,011
Jul 18, 2026 $0.819
+0.28%
$18.45 $748,693
Jul 17, 2026 $0.821
+2.27%
$18.45 $778,858
Jul 16, 2026 $0.8
-2.22%
$18.45 $786,028
Jul 15, 2026 $0.818
-0.58%
$18.45 $799,315
Download