Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $2.66
-3.58%
$18.45 $76
Oct 11, 2025 $2.75
-21.16%
$18.45 $338
Oct 10, 2025 $3.41
-15.08%
$18.45 $99
Oct 9, 2025 $3.93
-2.27%
$18.45 $140
Oct 8, 2025 $3.9
+42.82%
$18.45 $7,455
Oct 7, 2025 $2.81
-21.14%
$18.45 $121
Oct 6, 2025 $3.58
-12.41%
$18.45 $199
Oct 5, 2025 $3.92
-25.94%
$18.45 $162
Oct 4, 2025 $5.24
+33.85%
$18.45 $159
Oct 3, 2025 $3.81
-15.33%
$18.45 $102
Oct 2, 2025 $4.5
+2.66%
$18.45 $304
Oct 1, 2025 $4.51
-5.46%
$18.45 $187
Sep 30, 2025 $4.73
+1.06%
$18.45 $101
Sep 29, 2025 $4.69
-10.24%
$18.45 $342
Sep 28, 2025 $5.11
-7.61%
$18.45 $25,601
Sep 27, 2025 $5.54
+11.93%
$18.45 $169,992
Sep 26, 2025 $4.35
-25.63%
$18.45 $280
Sep 25, 2025 $5.96
-0.62%
$18.45 $472
Sep 24, 2025 $5.12
-0.25%
$18.45 $2.17 million
Sep 23, 2025 $6.8
-5.14%
$18.45 $656
Sep 22, 2025 $5.72
+1.29%
$18.45 $825,341
Sep 21, 2025 $5.63
-1.38%
$18.45 $767,318
Sep 20, 2025 $5.71
+2.66%
$18.45 $764,988
Sep 19, 2025 $5.56
-1.25%
$18.45 $711,528
Sep 18, 2025 $5.65
+8.49%
$18.45 $1.14 million
Sep 17, 2025 $5.23
+4.31%
$18.45 $1.24 million
Sep 16, 2025 $5.05
+1.00%
$18.45 $1.33 million
Sep 15, 2025 $5.06
-1.60%
$18.45 $1.57 million
Sep 14, 2025 $5.06
-3.17%
$18.45 $1.5 million
Sep 13, 2025 $5.19
-3.53%
$18.45 $631,493
Sep 12, 2025 $5.39
+19.34%
$18.45 $886,429
Sep 11, 2025 $4.5
+7.01%
$18.45 $3.94 million
Sep 10, 2025 $4.22
+0.11%
$18.45 $5.02 million
Sep 9, 2025 $4.21
-3.54%
$18.45 $5.03 million
Sep 8, 2025 $4.37
-0.01%
$18.45 $4.88 million
Sep 7, 2025 $4.34
+1.43%
$18.45 $5.14 million
Sep 6, 2025 $4.25
-2.76%
$18.45 $5.2 million
Sep 5, 2025 $4.33
+1.30%
$18.45 $5.16 million
Sep 4, 2025 $4.37
-0.09%
$18.45 $5.12 million
Sep 3, 2025 $4.36
+1.32%
$18.45 $5.05 million
Sep 2, 2025 $4.25
+0.16%
$18.45 $5.15 million
Sep 1, 2025 $4.28
+10.64%
$18.45 $3.23 million
Aug 31, 2025 $3.87
-17.00%
$18.45 $690
Aug 30, 2025 $5.18
+41.01%
$18.45 $1.67 million
Aug 29, 2025 $3.64
+18.56%
$18.45 $7.21 million
Aug 28, 2025 $3.05
-15.02%
$18.45 $7.48 million
Aug 27, 2025 $3.54
-0.87%
$18.45 $6.38 million
Aug 26, 2025 $3.58
-0.70%
$18.45 $5.66 million
Aug 25, 2025 $3.59
+0.64%
$18.45 $6.01 million
Aug 24, 2025 $3.59
+0.66%
$18.45 $6.64 million