Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.699
+9.20%
$18.45 $10.42 million
Jan 19, 2026 $0.64
+2.06%
$18.45 $15.86 million
Jan 18, 2026 $0.627
-1.94%
$18.45 $16.33 million
Jan 17, 2026 $0.639
+1.23%
$18.45 $16.83 million
Jan 16, 2026 $0.637
+1.14%
$18.45 $17.41 million
Jan 15, 2026 $0.678
+6.32%
$18.45 $7.05 million
Jan 14, 2026 $0.638
+1.17%
$18.45 $15.95 million
Jan 13, 2026 $0.63
+1.69%
$18.45 $15.79 million
Jan 12, 2026 $0.62
-0.39%
$18.45 $16.42 million
Jan 11, 2026 $0.625
-1.51%
$18.45 $16.66 million
Jan 10, 2026 $0.635
+0.36%
$18.45 $16.48 million
Jan 9, 2026 $0.633
-0.57%
$18.45 $16.37 million
Jan 8, 2026 $0.636
+2.12%
$18.45 $16.91 million
Jan 7, 2026 $0.623
+0.08%
$18.45 $16.83 million
Jan 6, 2026 $0.5
-25.41%
$18.45 $650,405
Jan 5, 2026 $0.56
-19.60%
$18.45 $2.5 million
Jan 4, 2026 $0.688
+21.13%
$18.45 $11.11 million
Jan 3, 2026 $0.568
+2.07%
$18.45 $11.43 million
Jan 2, 2026 $0.557
-0.71%
$18.45 $16.03 million
Jan 1, 2026 $0.56
+1.10%
$18.45 $16.06 million
Dec 31, 2025 $0.563
+4.07%
$18.45 $10.8 million
Dec 30, 2025 $0.546
+6.39%
$18.45 $8.64 million
Dec 29, 2025 $0.568
+24.35%
$18.45 $6.11 million
Dec 28, 2025 $0.455
+10.70%
$18.45 $8.09 million
Dec 27, 2025 $0.431
+6.64%
$18.45 $5.97 million
Dec 26, 2025 $0.405
-10.84%
$18.45 $11.28 million
Dec 25, 2025 $0.449
-5.24%
$18.45 $9.77 million
Dec 24, 2025 $0.47
+6.27%
$18.45 $3.15 million
Dec 23, 2025 $0.44
-1.41%
$18.45 $10.91 million
Dec 22, 2025 $0.449
+23.16%
$18.45 $11.66 million
Dec 21, 2025 $0.363
+0.61%
$18.45 $9.57 million
Dec 20, 2025 $0.361
-3.55%
$18.45 $9.32 million
Dec 19, 2025 $0.374
+1.44%
$18.45 $9.23 million
Dec 18, 2025 $0.368
-7.81%
$18.45 $4.48 million
Dec 17, 2025 $0.398
+7.01%
$18.45 $2.52 million
Dec 16, 2025 $0.375
-32.55%
$18.45 $10.94 million
Dec 15, 2025 $0.553
-43.87%
$18.45 $10.6 million
Dec 14, 2025 $0.98
+19.03%
$18.45 $4.22 million
Dec 13, 2025 $0.831
+18.48%
$18.45 $16.49 million
Dec 12, 2025 $0.703
-1.01%
$18.45 $12.79 million
Dec 11, 2025 $0.708
-12.99%
$18.45 $13.45 million
Dec 10, 2025 $0.81
-10.50%
$18.45 $37.95 million
Dec 9, 2025 $0.905
-2.74%
$18.45 $39.43 million
Dec 8, 2025 $0.93
-10.56%
$18.45 $6 million
Dec 7, 2025 $1.04
+0.60%
$18.45 $6.67 million
Dec 6, 2025 $1.03
+2.81%
$18.45 $6.49 million
Dec 5, 2025 $1
+10.67%
$18.45 $986,232
Dec 4, 2025 $0.93
-1.49%
$18.45 $5.29 million
Dec 3, 2025 $0.944
-15.85%
$18.45 $4.83 million
Dec 2, 2025 $1.13
-37.22%
$18.45 $1.59 million