Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $617.85
+0.24%
$19.9 million $87,538
Nov 26, 2025 $616.35
+1.21%
$19.92 million $697,486
Nov 25, 2025 $607.21
+0.35%
$19.37 million $890,814
Nov 24, 2025 $603.72
+1.94%
$20.57 million $936,129
Nov 23, 2025 $593.18
+0.09%
$20.14 million $86,502
Nov 22, 2025 $591.72
+0.17%
$20.16 million $390,747
Nov 21, 2025 $591.43
+0.74%
$20.39 million $2.09 million
Nov 20, 2025 $585.28
-3.95%
$20.27 million $1.34 million
Nov 19, 2025 $609.25
+1.84%
$22.41 million $92,583
Nov 18, 2025 $597.06
-1.19%
$21.47 million $88,320
Nov 17, 2025 $604.31
-1.03%
$21.68 million $762,880
Nov 16, 2025 $611.27
-0.17%
$21.9 million $84,780
Nov 15, 2025 $611.72
+0.18%
$21.97 million $105,064
Nov 14, 2025 $610.71
+0.29%
$21.4 million $942,282
Nov 13, 2025 $607.9
-1.80%
$20.75 million $1.33 million
Nov 12, 2025 $621.87
-0.12%
$21.07 million $83,862
Nov 11, 2025 $622.6
-0.28%
$21.19 million $81,852
Nov 10, 2025 $624.41
+1.11%
$21.28 million $83,034
Nov 9, 2025 $617.51
-0.31%
$21.01 million $85,316
Nov 8, 2025 $619.45
+1.13%
$21.08 million $84,584
Nov 7, 2025 $612.51
-0.14%
$20.85 million $579,239
Nov 6, 2025 $613.38
-1.83%
$20.27 million $936,218
Nov 5, 2025 $624.79
+1.02%
$19.12 million $903,939
Nov 4, 2025 $618.45
-2.11%
$18.84 million $88,846
Nov 3, 2025 $631.87
+0.32%
$19.23 million $87,898
Nov 2, 2025 $629.84
+0.82%
$19.16 million $86,031
Nov 1, 2025 $624.75
-0.79%
$19.01 million $86,834
Oct 31, 2025 $629.5
-0.56%
$19.11 million $90,196
Oct 30, 2025 $632.98
-0.36%
$19.25 million $85,843
Oct 29, 2025 $635.27
+0.14%
$19.19 million $601,051
Oct 28, 2025 $633.62
+0.72%
$19.17 million $87,191
Oct 27, 2025 $629.32
+1.95%
$19.03 million $27,927
Oct 26, 2025 $616.71
-0.62%
$18.64 million $28,152
Oct 25, 2025 $620.18
+0.39%
$18.74 million $28,484
Oct 24, 2025 $617.55
+0.87%
$18.67 million $83,672
Oct 23, 2025 $611.75
+1.12%
$18.47 million $85,600
Oct 22, 2025 $605.51
-0.85%
$18.25 million $86,457
Oct 21, 2025 $610.95
-0.19%
$18.45 million $110,419
Oct 20, 2025 $612.03
+3.55%
$18.54 million $90,461
Oct 19, 2025 $592.47
-1.53%
$17.89 million $87,981
Oct 18, 2025 $601.79
-0.96%
$18.21 million $85,954
Oct 17, 2025 $607.34
+1.51%
$19.24 million $85,934
Oct 16, 2025 $598.83
-0.64%
$20.27 million $86,695
Oct 15, 2025 $603.56
+0.80%
$20.5 million $55,560
Oct 14, 2025 $599.38
-0.46%
$20.36 million $54,710
Oct 13, 2025 $602.15
+0.70%
$20.16 million $59,584
Oct 12, 2025 $597.88
-0.02%
$20 million $58,135
Oct 11, 2025 $574.55
-2.69%
$19.22 million $58,155
Oct 10, 2025 $590.58
-3.51%
$17.66 million $65,543
Oct 9, 2025 $611.99
-0.94%
$18.3 million $71,154