Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $745.25
+0.00%
$25.36 million $1.09 million
Yesterday $747.94
-1.25%
$25.45 million $1.18 million
Oct 11, 2026 $757.37
+0.36%
$25.77 million $821,202
Oct 10, 2026 $754.69
-0.03%
$25.68 million $766,579
Oct 9, 2026 $754.84
+0.49%
$25.68 million $1.51 million
Oct 8, 2026 $751.15
-1.40%
$25.57 million $1.61 million
Oct 7, 2026 $761.85
-0.09%
$25.92 million $1.33 million
Oct 6, 2026 $762.59
+0.37%
$25.94 million $1.4 million
Oct 5, 2026 $759.8
+0.62%
$25.85 million $1.32 million
Oct 4, 2026 $755.09
+0.11%
$25.69 million $784,169
Oct 3, 2026 $753.99
+0.20%
$25.66 million $773,025
Oct 2, 2026 $752.49
+0.85%
$25.59 million $1.7 million
Oct 1, 2026 $746.14
-0.02%
$25.37 million $1.61 million
Sep 30, 2026 $745.21
+0.19%
$25.4 million $1.55 million
Sep 29, 2026 $743.01
+0.28%
$25.3 million $1.53 million
Sep 28, 2026 $741.03
-0.93%
$25.21 million $1.34 million
Sep 27, 2026 $747.95
+0.12%
$25.43 million $785,556
Sep 26, 2026 $747.05
-0.21%
$25.42 million $790,654
Sep 25, 2026 $748.61
+0.77%
$25.47 million $1.5 million
Sep 24, 2026 $742.88
-0.24%
$25.27 million $1.21 million
Sep 23, 2026 $744.67
-0.82%
$25.33 million $1.17 million
Sep 22, 2026 $750.83
+0.70%
$25.55 million $1.25 million
Sep 21, 2026 $745.63
+2.59%
$25.36 million $1.73 million
Sep 20, 2026 $726.78
+0.39%
$24.72 million $874,452
Sep 19, 2026 $723.98
-0.08%
$24.64 million $981,338
Sep 18, 2026 $724.52
+0.82%
$24.65 million $1.64 million
Sep 17, 2026 $718.64
+0.95%
$24.45 million $1.41 million
Sep 16, 2026 $711.91
+0.56%
$24.22 million $1.8 million
Sep 15, 2026 $708.12
-0.54%
$24.09 million $1.2 million
Sep 14, 2026 $711.94
+0.23%
$24.22 million $1.43 million
Sep 13, 2026 $710.32
-0.92%
$24.18 million $754,833
Sep 12, 2026 $716.94
-0.11%
$24.4 million $733,514
Sep 11, 2026 $717.75
+1.12%
$24.42 million $1.58 million
Sep 10, 2026 $709.81
-1.28%
$24.15 million $1.6 million
Sep 9, 2026 $718.99
-0.11%
$24.47 million $1.27 million
Sep 8, 2026 $719.77
-0.25%
$24.49 million $1.19 million
Sep 7, 2026 $721.62
+0.05%
$24.55 million $792,161
Sep 6, 2026 $721.13
-0.21%
$24.54 million $768,560
Sep 5, 2026 $722.82
+0.37%
$24.58 million $703,592
Sep 4, 2026 $720.11
+0.11%
$24.5 million $1.5 million
Sep 3, 2026 $719.51
+1.08%
$24.47 million $1.53 million
Sep 2, 2026 $711.82
+0.20%
$24.22 million $1.25 million
Sep 1, 2026 $710.37
-1.23%
$24.17 million $1.2 million
Aug 31, 2026 $719.21
+0.51%
$24.47 million $922,566
Aug 30, 2026 $718.68
-0.18%
$24.32 million $567,663
Aug 29, 2026 $719.99
+0.18%
$24.49 million $662,454
Aug 28, 2026 $718.68
-0.28%
$24.46 million $1.17 million
Aug 27, 2026 $720.69
-0.13%
$24.52 million $1.29 million
Aug 26, 2026 $720.81
+1.29%
$24.55 million $1.23 million
Aug 25, 2026 $711.62
+0.48%
$24.21 million $1.55 million
Download