Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $622.39
-0.13%
$21.18 million $921,251
Jan 15, 2026 $623.21
+0.52%
$21.2 million $1.07 million
Jan 14, 2026 $620
-1.10%
$21.09 million $1.68 million
Jan 13, 2026 $626.86
-0.10%
$21.33 million $1.77 million
Jan 12, 2026 $627.47
-0.16%
$21.35 million $1.54 million
Jan 11, 2026 $628.44
+0.12%
$21.38 million $190,805
Jan 10, 2026 $627.68
-0.03%
$21.36 million $212,937
Jan 9, 2026 $627.86
+0.95%
$21.36 million $1.57 million
Jan 8, 2026 $621.94
-0.57%
$21.16 million $1.33 million
Jan 7, 2026 $625.49
+0.08%
$21.28 million $757,112
Jan 6, 2026 $625
+1.06%
$21.26 million $712,783
Jan 5, 2026 $618.45
+0.68%
$21.04 million $1.57 million
Jan 4, 2026 $614.25
-0.05%
$20.9 million $194,040
Jan 3, 2026 $614.57
-0.01%
$20.64 million $274,228
Jan 2, 2026 $614.64
-0.17%
$20.64 million $2.04 million
Jan 1, 2026 $615.67
+0.01%
$20.67 million $299,334
Dec 31, 2025 $615.67
-0.81%
$20.68 million $1.14 million
Dec 30, 2025 $620.77
-0.16%
$20.84 million $865,926
Dec 29, 2025 $622.33
-1.49%
$20.88 million $1.27 million
Dec 28, 2025 $630.78
-0.89%
$21.21 million $198,239
Dec 27, 2025 $637.97
+2.14%
$21.37 million $755,317
Dec 26, 2025 $624.97
-0.05%
$20.96 million $1.25 million
Dec 25, 2025 $625.31
-0.06%
$21 million $146,986
Dec 24, 2025 $625.29
+0.31%
$21.01 million $853,345
Dec 23, 2025 $623.26
+0.47%
$19.74 million $1.55 million
Dec 22, 2025 $620.33
+0.09%
$19.66 million $1.3 million
Dec 21, 2025 $619.69
-0.04%
$19.62 million $127,983
Dec 20, 2025 $619.95
+0.10%
$19.63 million $251,264
Dec 19, 2025 $618.88
+1.48%
$19.61 million $1.05 million
Dec 18, 2025 $609.53
+1.21%
$19.31 million $1.59 million
Dec 17, 2025 $603.4
-1.32%
$19.05 million $961,823
Dec 16, 2025 $611.85
+0.15%
$19.36 million $1.01 million
Dec 15, 2025 $611.19
-0.37%
$19.34 million $1.85 million
Dec 14, 2025 $614.57
+0.36%
$19.42 million $193,690
Dec 13, 2025 $612.98
-0.13%
$19.4 million $323,888
Dec 12, 2025 $613.7
-1.89%
$19.43 million $2.33 million
Dec 11, 2025 $625.52
-0.13%
$19.8 million $2.13 million
Dec 10, 2025 $626.34
+0.18%
$19.83 million $1.13 million
Dec 9, 2025 $625.21
-0.19%
$19.8 million $1.03 million
Dec 8, 2025 $626.4
+0.75%
$19.96 million $2.02 million
Dec 7, 2025 $621.8
-0.18%
$19.81 million $85,649
Dec 6, 2025 $622.93
-0.51%
$19.85 million $184,870
Dec 5, 2025 $626.14
+0.50%
$20.89 million $619,252
Dec 4, 2025 $623.03
-0.05%
$20.79 million $721,305
Dec 3, 2025 $623.36
+0.07%
$20.8 million $791,929
Dec 2, 2025 $622.94
+0.99%
$20.14 million $877,321
Dec 1, 2025 $616.82
-0.09%
$19.94 million $1.06 million
Nov 30, 2025 $622.29
+0.93%
$19.96 million $94,608
Nov 29, 2025 $621.74
+0.11%
$19.93 million $83,194
Nov 28, 2025 $617.63
+0.38%
$20.08 million $96,695