Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $617.86 | +2.21% | ||
| Oct 7, 2025 | $604.78 | -0.44% | ||
| Oct 6, 2025 | $607.26 | +1.45% | ||
| Oct 5, 2025 | $598.57 | -0.43% | ||
| Oct 4, 2025 | $601.1 | -0.41% | ||
| Oct 3, 2025 | $603.8 | -0.49% | ||
| Oct 2, 2025 | $606.77 | +0.39% | ||
| Oct 1, 2025 | $604.32 | +0.90% | ||
| Sep 30, 2025 | $599.21 | +0.00% | ||
| Sep 29, 2025 | $599.09 | +0.27% | ||
| Sep 28, 2025 | $597.65 | +0.11% | ||
| Sep 27, 2025 | $597.53 | +0.05% | ||
| Sep 26, 2025 | $597.21 | +0.82% | ||
| Sep 25, 2025 | $591.45 | -0.92% | ||
| Sep 24, 2025 | $596.74 | +0.23% | ||
| Sep 23, 2025 | $595.71 | -0.60% | ||
| Sep 22, 2025 | $599.82 | +2.57% | ||
| Sep 21, 2025 | $585.46 | -0.26% | ||
| Sep 20, 2025 | $590.39 | -0.40% | ||
| Sep 19, 2025 | $595.54 | +0.09% | ||
| Sep 18, 2025 | $594.12 | +0.20% | ||
| Sep 17, 2025 | $591.42 | -0.01% | ||
| Sep 16, 2025 | $591.69 | -0.06% | ||
| Sep 15, 2025 | $591.37 | +1.00% | ||
| Sep 14, 2025 | $585.53 | -0.01% | ||
| Sep 13, 2025 | $585.34 | -0.25% | ||
| Sep 12, 2025 | $587.08 | +0.63% | ||
| Sep 11, 2025 | $583.43 | +0.37% | ||
| Sep 10, 2025 | $581.54 | +0.12% | ||