Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $599.61
-0.19%
$20.4 million $261,603
Mar 6, 2026 $600.75
-1.47%
$20.44 million $426,750
Mar 5, 2026 $609.74
-0.46%
$20.74 million $538,653
Mar 4, 2026 $612.57
+1.83%
$20.84 million $493,602
Mar 3, 2026 $601.54
-0.92%
$20.47 million $699,412
Mar 2, 2026 $607.14
+0.47%
$20.66 million $524,599
Mar 1, 2026 $604.33
-0.19%
$20.56 million $242,166
Feb 28, 2026 $605.47
-0.16%
$20.6 million $266,460
Feb 27, 2026 $606.46
-0.26%
$20.63 million $565,823
Feb 26, 2026 $608.04
-1.33%
$20.69 million $737,730
Feb 25, 2026 $616.16
+1.19%
$20.96 million $851,870
Feb 24, 2026 $608.89
+0.98%
$20.72 million $745,204
Feb 23, 2026 $602.99
-0.99%
$20.52 million $976,815
Feb 22, 2026 $608.84
+0.06%
$20.71 million $239,052
Feb 21, 2026 $608.49
-0.23%
$20.7 million $246,960
Feb 20, 2026 $609.86
+0.79%
$20.75 million $1.17 million
Feb 19, 2026 $605.07
-0.41%
$20.59 million $806,277
Feb 18, 2026 $607.56
+1.00%
$20.67 million $833,836
Feb 17, 2026 $601.56
-0.20%
$20.47 million $1.51 million
Feb 16, 2026 $602.78
+0.22%
$20.51 million $294,860
Feb 15, 2026 $601.44
-0.21%
$20.46 million $273,891
Feb 14, 2026 $602.7
+0.12%
$20.51 million $1.03 million
Feb 13, 2026 $601.97
-0.23%
$20.48 million $1.47 million
Feb 12, 2026 $603.38
-1.58%
$20.53 million $1.65 million
Feb 11, 2026 $613.05
-0.12%
$20.87 million $1.65 million
Feb 10, 2026 $613.77
-0.31%
$20.88 million $1.52 million
Feb 9, 2026 $615.93
+0.66%
$20.95 million $1.69 million
Feb 8, 2026 $611.87
+0.20%
$20.81 million $247,176
Feb 7, 2026 $610.57
+0.01%
$20.77 million $258,206
Feb 6, 2026 $610.53
+3.22%
$20.77 million $2.25 million
Feb 5, 2026 $591.23
-3.00%
$20.11 million $2.86 million
Feb 4, 2026 $609.48
-1.27%
$20.74 million $2.41 million
Feb 3, 2026 $617.31
-2.00%
$21 million $1.79 million
Feb 2, 2026 $629.89
+1.07%
$21.43 million $1.96 million
Feb 1, 2026 $623.25
+0.23%
$21.2 million $212,629
Jan 31, 2026 $621.82
-0.06%
$21.16 million $257,089
Jan 30, 2026 $622.18
-1.37%
$21.17 million $2.57 million
Jan 29, 2026 $630.83
-0.84%
$21.46 million $2.85 million
Jan 28, 2026 $636.17
+0.30%
$21.64 million $1.66 million
Jan 27, 2026 $634.29
+1.00%
$21.58 million $853,910
Jan 26, 2026 $627.98
+0.74%
$21.37 million $1.5 million
Jan 25, 2026 $623.35
-0.08%
$21.21 million $186,209
Jan 24, 2026 $623.83
+0.08%
$21.22 million $255,524
Jan 23, 2026 $623.33
+0.33%
$21.21 million $1.5 million
Jan 22, 2026 $621.3
+0.26%
$21.14 million $1.52 million
Jan 21, 2026 $619.63
+1.50%
$21.08 million $2.27 million
Jan 20, 2026 $610.47
-1.43%
$20.77 million $2.03 million
Jan 19, 2026 $619.3
-0.43%
$21.07 million $346,695
Jan 18, 2026 $621.97
-0.05%
$21.16 million $189,642
Jan 17, 2026 $622.16
-0.04%
$21.17 million $206,516