Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 623.25
+0.23%
$ 21.2 million $ 212,629
Jan 31, 2026 $ 621.82
-0.06%
$ 21.16 million $ 257,089
Jan 30, 2026 $ 622.18
-1.37%
$ 21.17 million $ 2.57 million
Jan 29, 2026 $ 630.83
-0.84%
$ 21.46 million $ 2.85 million
Jan 28, 2026 $ 636.17
+0.30%
$ 21.64 million $ 1.66 million
Jan 27, 2026 $ 634.29
+1.00%
$ 21.58 million $ 853,910
Jan 26, 2026 $ 627.98
+0.74%
$ 21.37 million $ 1.5 million
Jan 25, 2026 $ 623.35
-0.08%
$ 21.21 million $ 186,209
Jan 24, 2026 $ 623.83
+0.08%
$ 21.22 million $ 255,524
Jan 23, 2026 $ 623.33
+0.33%
$ 21.21 million $ 1.5 million
Jan 22, 2026 $ 621.3
+0.26%
$ 21.14 million $ 1.52 million
Jan 21, 2026 $ 619.63
+1.50%
$ 21.08 million $ 2.27 million
Jan 20, 2026 $ 610.47
-1.43%
$ 20.77 million $ 2.03 million
Jan 19, 2026 $ 619.3
-0.43%
$ 21.07 million $ 346,695
Jan 18, 2026 $ 621.97
-0.05%
$ 21.16 million $ 189,642
Jan 17, 2026 $ 622.16
-0.04%
$ 21.17 million $ 206,516
Jan 16, 2026 $ 622.39
-0.13%
$ 21.18 million $ 921,251
Jan 15, 2026 $ 623.21
+0.52%
$ 21.2 million $ 1.07 million
Jan 14, 2026 $ 620
-1.10%
$ 21.09 million $ 1.68 million
Jan 13, 2026 $ 626.86
-0.10%
$ 21.33 million $ 1.77 million
Jan 12, 2026 $ 627.47
-0.16%
$ 21.35 million $ 1.54 million
Jan 11, 2026 $ 628.44
+0.12%
$ 21.38 million $ 190,805
Jan 10, 2026 $ 627.68
-0.03%
$ 21.36 million $ 212,937
Jan 9, 2026 $ 627.86
+0.95%
$ 21.36 million $ 1.57 million
Jan 8, 2026 $ 621.94
-0.57%
$ 21.16 million $ 1.33 million
Jan 7, 2026 $ 625.49
+0.08%
$ 21.28 million $ 757,112
Jan 6, 2026 $ 625
+1.06%
$ 21.26 million $ 712,783
Jan 5, 2026 $ 618.45
+0.68%
$ 21.04 million $ 1.57 million
Jan 4, 2026 $ 614.25
-0.05%
$ 20.9 million $ 194,040
Jan 3, 2026 $ 614.57
-0.01%
$ 20.64 million $ 274,228
Jan 2, 2026 $ 614.64
-0.17%
$ 20.64 million $ 2.04 million
Jan 1, 2026 $ 615.67
+0.01%
$ 20.67 million $ 299,334
Dec 31, 2025 $ 615.67
-0.81%
$ 20.68 million $ 1.14 million
Dec 30, 2025 $ 620.77
-0.16%
$ 20.84 million $ 865,926
Dec 29, 2025 $ 622.33
-1.49%
$ 20.88 million $ 1.27 million
Dec 28, 2025 $ 630.78
-0.89%
$ 21.21 million $ 198,239
Dec 27, 2025 $ 637.97
+2.14%
$ 21.37 million $ 755,317
Dec 26, 2025 $ 624.97
-0.05%
$ 20.96 million $ 1.25 million
Dec 25, 2025 $ 625.31
-0.06%
$ 21 million $ 146,986
Dec 24, 2025 $ 625.29
+0.31%
$ 21.01 million $ 853,345
Dec 23, 2025 $ 623.26
+0.47%
$ 19.74 million $ 1.55 million
Dec 22, 2025 $ 620.33
+0.09%
$ 19.66 million $ 1.3 million
Dec 21, 2025 $ 619.69
-0.04%
$ 19.62 million $ 127,983
Dec 20, 2025 $ 619.95
+0.10%
$ 19.63 million $ 251,264
Dec 19, 2025 $ 618.88
+1.48%
$ 19.61 million $ 1.05 million
Dec 18, 2025 $ 609.53
+1.21%
$ 19.31 million $ 1.59 million
Dec 17, 2025 $ 603.4
-1.32%
$ 19.05 million $ 961,823
Dec 16, 2025 $ 611.85
+0.15%
$ 19.36 million $ 1.01 million
Dec 15, 2025 $ 611.19
-0.37%
$ 19.34 million $ 1.85 million
Dec 14, 2025 $ 614.57
+0.36%
$ 19.42 million $ 193,690