Quantum Resistant Ledger Historical Data

QRL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $3.41
+0.00%
$145.85 million $14,358
Jan 10, 2018 $2.86
+0.00%
$173.35 million $15,040
Jan 9, 2018 $2.49
+0.00%
$198.12 million $15,504
Jan 8, 2018 $2.68
+0.00%
$140.2 million $16,773
Jan 7, 2018 $2.3
+0.00%
$133.94 million $17,158
Jan 6, 2018 $2.18
+0.00%
$154.4 million $16,276
Jan 5, 2018 $2.33
+0.00%
$121.81 million $15,085
Jan 4, 2018 $2.35
+0.00%
$119 million $15,163
Jan 3, 2018 $2.45
+0.00%
$121.48 million $14,068
Jan 2, 2018 $2.33
+0.00%
$126.76 million $13,687
Jan 1, 2018 $2.09
+0.00%
$126.65 million $13,480
Dec 31, 2017 $1.89
+0.00%
$123.95 million $13,492
Dec 30, 2017 $2.27
+0.00%
$101.54 million $14,735
Dec 29, 2017 $2.1
+0.00%
$108.67 million $14,669
Dec 28, 2017 $2.28
+0.00%
$110.03 million $16,047
Dec 27, 2017 $2.08
+0.00%
$122.42 million $15,386
Dec 26, 2017 $1.78
+0.00%
$107.38 million $14,001
Dec 25, 2017 $1.55
+0.00%
$101.17 million $13,730
Dec 24, 2017 $1.67
+0.00%
$83.24 million $14,781
Dec 23, 2017 $1.59
+0.00%
$85.01 million $13,913
Dec 22, 2017 $1.68
+0.00%
$80.23 million $16,460
Dec 21, 2017 $1.53
+0.00%
$92.71 million $17,013
Dec 20, 2017 $1.74
+0.00%
$78.47 million $18,535
Dec 19, 2017 $1.67
+0.00%
$84.3 million $18,915
Dec 18, 2017 $1.55
+0.00%
$94.12 million $19,500
Dec 17, 2017 $1.44
+0.00%
$83.28 million $18,290
Dec 16, 2017 $1.42
+0.00%
$78.78 million $17,566
Dec 15, 2017 $1.25
+0.00%
$78.25 million $16,537
Dec 14, 2017 $1.19
+0.00%
$65.91 million $16,929
Dec 13, 2017 $1.21
+0.00%
$62.19 million $17,090
Dec 12, 2017 $1.14
+0.00%
$63.34 million $16,630
Dec 11, 2017 $1.1
+0.00%
$62.29 million $14,549
Dec 10, 2017 $1.16
+0.00%
$57.56 million $15,433
Dec 9, 2017 $1.08
+0.00%
$59.47 million $16,237
Dec 8, 2017 $1.22
+0.00%
$61.01 million $15,230
Dec 7, 2017 $1.24
+0.00%
$57.54 million $12,747
Dec 6, 2017 $1.25
+0.00%
$66.59 million $11,793
Dec 5, 2017 $1.17
+0.00%
$66.88 million $11,434
Dec 4, 2017 $1.15
+0.00%
$61.65 million $11,370
Dec 3, 2017 $1.07
+0.00%
$58.01 million $11,072
Dec 2, 2017 $1.02
+0.00%
$53.83 million $10,301
Dec 1, 2017 $1.02
+0.00%
$56.83 million $10,057
Nov 30, 2017 $1.07
+0.00%
$51.33 million $10,596
Nov 29, 2017 $1.1
+0.00%
$50.09 million $9,944
Nov 28, 2017 $1.15
+0.00%
$56.52 million $9,636
Nov 27, 2017 $1.1
+0.00%
$59.64 million $9,064
Nov 26, 2017 $0.88
+0.00%
$63.15 million $8,465
Nov 25, 2017 $0.813
+0.00%
$51.07 million $8,176
Nov 24, 2017 $0.86
+0.00%
$42.61 million $8,195
Nov 23, 2017 $0.81
+0.00%
$43.34 million $8,191