Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.23
+0.00%
$14.74 million $70,288
Yesterday $1.22
-1.14%
$14.6 million $73,163
Oct 10, 2026 $1.23
+3.60%
$14.77 million $145,849
Oct 9, 2026 $1.18
-6.72%
$14.26 million $184,953
Oct 8, 2026 $1.26
+8.59%
$15.17 million $488,422
Oct 7, 2026 $1.16
+35.03%
$13.97 million $214,912
Oct 6, 2026 $0.862
+5.03%
$10.35 million $51,253
Oct 5, 2026 $0.821
-2.76%
$9.85 million $24,813
Oct 4, 2026 $0.844
-1.38%
$10.13 million $30,850
Oct 3, 2026 $0.856
+5.44%
$10.27 million $49,366
Oct 2, 2026 $0.812
+11.42%
$9.74 million $103,323
Oct 1, 2026 $0.729
+14.75%
$8.74 million $79,825
Sep 30, 2026 $0.635
-0.89%
$7.62 million $17,523
Sep 29, 2026 $0.641
-5.35%
$7.69 million $23,662
Sep 28, 2026 $0.677
+3.71%
$8.12 million $22,543
Sep 27, 2026 $0.653
+0.56%
$7.83 million $14,918
Sep 26, 2026 $0.649
+2.64%
$7.79 million $17,026
Sep 25, 2026 $0.632
-1.44%
$7.59 million $12,494
Sep 24, 2026 $0.642
+0.28%
$7.7 million $9,470
Sep 23, 2026 $0.64
+3.79%
$7.68 million $23,479
Sep 22, 2026 $0.617
-6.45%
$7.4 million $50,001
Sep 21, 2026 $0.659
-0.30%
$7.91 million $37,774
Sep 20, 2026 $0.661
+0.62%
$7.93 million $14,864
Sep 19, 2026 $0.657
+2.66%
$7.88 million $15,831
Sep 18, 2026 $0.64
-3.69%
$7.68 million $45,920
Sep 17, 2026 $0.664
-2.47%
$7.97 million $30,847
Sep 16, 2026 $0.681
-0.20%
$8.18 million $9,939
Sep 15, 2026 $0.683
-2.39%
$8.19 million $13,947
Sep 14, 2026 $0.699
+0.16%
$8.39 million $16,963
Sep 13, 2026 $0.698
-0.67%
$8.38 million $14,816
Sep 12, 2026 $0.703
+2.98%
$8.44 million $9,530
Sep 11, 2026 $0.683
-2.91%
$8.19 million $14,929
Sep 10, 2026 $0.703
-1.78%
$8.44 million $12,490
Sep 9, 2026 $0.716
+6.59%
$8.59 million $33,983
Sep 8, 2026 $0.672
-1.86%
$8.06 million $38,970
Sep 7, 2026 $0.684
-0.64%
$8.21 million $16,486
Sep 6, 2026 $0.689
-0.68%
$8.26 million $43,436
Sep 5, 2026 $0.693
-1.21%
$8.32 million $24,553
Sep 4, 2026 $0.702
-3.42%
$8.42 million $37,200
Sep 3, 2026 $0.727
+0.39%
$8.72 million $41,971
Sep 2, 2026 $0.724
-0.87%
$8.69 million $20,785
Sep 1, 2026 $0.73
-2.17%
$8.76 million $45
Aug 31, 2026 $0.747
+3.39%
$8.96 million $818
Aug 30, 2026 $0.722
-8.89%
$8.66 million $373
Aug 29, 2026 $0.792
+1.08%
$9.51 million $24,547
Aug 28, 2026 $0.784
-3.35%
$9.41 million $63,850
Aug 27, 2026 $0.811
-5.82%
$9.73 million $34,378
Aug 26, 2026 $0.861
-1.52%
$10.34 million $19,605
Aug 25, 2026 $0.875
-0.58%
$10.5 million $13,137
Aug 24, 2026 $0.88
+0.23%
$10.56 million $19,288
Download