Quantum Resistant Ledger Historical Data

QRL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $1.16
+0.00%
$80.22 million $10,667
Mar 1, 2018 $1.16
+0.00%
$65.27 million $10,696
Feb 28, 2018 $1.2
+0.00%
$58.09 million $10,594
Feb 27, 2018 $1.12
+0.00%
$62.26 million $9,962
Feb 26, 2018 $1.15
+0.00%
$58.65 million $9,688
Feb 25, 2018 $1.18
+0.00%
$60.86 million $10,048
Feb 24, 2018 $1.23
+0.00%
$59.36 million $10,120
Feb 23, 2018 $1.24
+0.00%
$62.58 million $10,429
Feb 22, 2018 $1.15
+0.00%
$60.72 million $10,993
Feb 21, 2018 $1.3
+0.00%
$61.66 million $11,592
Feb 20, 2018 $1.32
+0.00%
$61.66 million $10,922
Feb 19, 2018 $1.3
+0.00%
$70.71 million $10,831
Feb 18, 2018 $1.35
+0.00%
$65.12 million $10,695
Feb 17, 2018 $1.29
+0.00%
$73.55 million $10,082
Feb 16, 2018 $1.32
+0.00%
$68.8 million $9,805
Feb 15, 2018 $1.31
+0.00%
$71.16 million $9,007
Feb 14, 2018 $1.36
+0.00%
$68.56 million $8,691
Feb 13, 2018 $1.41
+0.00%
$67.52 million $8,617
Feb 12, 2018 $1.32
+0.00%
$74.74 million $8,283
Feb 11, 2018 $1.46
+0.00%
$66.63 million $8,725
Feb 10, 2018 $1.42
+0.00%
$74.23 million $8,285
Feb 9, 2018 $1.33
+0.00%
$77.52 million $8,169
Feb 8, 2018 $1.31
+0.00%
$71.59 million $7,926
Feb 7, 2018 $0.962
+0.00%
$64.51 million $6,816
Feb 6, 2018 $1.11
+0.00%
$71.46 million $7,731
Feb 5, 2018 $1.34
+0.00%
$47.78 million $8,809
Feb 4, 2018 $1.36
+0.00%
$63.83 million $8,909
Feb 3, 2018 $1.26
+0.00%
$75.35 million $8,647
Feb 2, 2018 $1.51
+0.00%
$69.46 million $9,654
Feb 1, 2018 $1.61
+0.00%
$72.46 million $10,112
Jan 31, 2018 $1.87
+0.00%
$86.22 million $10,803
Jan 30, 2018 $2.21
+0.00%
$83.69 million $11,414
Jan 29, 2018 $2.22
+0.00%
$109.89 million $11,746
Jan 28, 2018 $2.06
+0.00%
$123.26 million $11,271
Jan 27, 2018 $1.96
+0.00%
$114.92 million $11,082
Jan 26, 2018 $2.03
+0.00%
$101.57 million $11,376
Jan 25, 2018 $2.03
+0.00%
$105.46 million $11,074
Jan 24, 2018 $1.9
+0.00%
$106.84 million $10,796
Jan 23, 2018 $2.07
+0.00%
$98.35 million $11,245
Jan 22, 2018 $2.45
+0.00%
$102.26 million $12,076
Jan 21, 2018 $2.67
+0.00%
$114.87 million $12,551
Jan 20, 2018 $2.49
+0.00%
$141.88 million $11,592
Jan 19, 2018 $2.61
+0.00%
$130.61 million $11,608
Jan 18, 2018 $2.56
+0.00%
$130.04 million $10,627
Jan 17, 2018 $3.29
+0.00%
$137.77 million $12,248
Jan 16, 2018 $2.95
+0.00%
$161.23 million $14,000
Jan 15, 2018 $2.89
+0.00%
$174.64 million $13,788
Jan 14, 2018 $3.05
+0.00%
$147.5 million $14,335
Jan 13, 2018 $3.01
+0.00%
$160.79 million $13,827
Jan 12, 2018 $3
+0.00%
$158.67 million $13,911