Quantum Resistant Ledger Historical Data

QRL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.679
+0.00%
$49.82 million $8,148
Nov 21, 2017 $0.696
+0.00%
$37.51 million $8,097
Nov 20, 2017 $0.67
+0.00%
$36.75 million $7,833
Nov 19, 2017 $0.647
+0.00%
$35.74 million $7,709
Nov 18, 2017 $0.639
+0.00%
$34.81 million $7,848
Nov 17, 2017 $0.675
+0.00%
$34.43 million $7,455
Nov 16, 2017 $0.641
+0.00%
$33.78 million $7,023
Nov 15, 2017 $0.627
+0.00%
$34.23 million $6,590
Nov 14, 2017 $0.61
+0.00%
$32.71 million $6,324
Nov 13, 2017 $0.572
+0.00%
$33.01 million $6,132
Nov 12, 2017 $0.595
+0.00%
$28.78 million $6,564
Nov 11, 2017 $0.644
+0.00%
$30.78 million $6,984
Nov 10, 2017 $0.68
+0.00%
$30.56 million $7,267
Nov 9, 2017 $0.628
+0.00%
$34.99 million $7,370
Nov 8, 2017 $0.597
+0.00%
$34.68 million $7,134
Nov 7, 2017 $0.59
+0.00%
$31.3 million $7,285
Nov 6, 2017 $0.606
+0.00%
$30.89 million $7,475
Nov 5, 2017 $0.602
+0.00%
$30.68 million $7,253
Nov 4, 2017 $0.61
+0.00%
$31.81 million $7,250
Nov 3, 2017 $0.599
+0.00%
$30.42 million $6,984
Nov 2, 2017 $0.661
+0.00%
$33.12 million $6,516
Nov 1, 2017 $0.717
+0.00%
$32.96 million $6,236
Oct 31, 2017 $0.714
+0.00%
$36.85 million $6,125
Oct 30, 2017 $0.739
+0.00%
$36.6 million $5,864
Oct 29, 2017 $0.739
+0.00%
$37.21 million $5,768
Oct 28, 2017 $0.728
+0.00%
$38 million $5,845
Oct 27, 2017 $0.682
+0.00%
$38.49 million $5,829
Oct 26, 2017 $0.699
+0.00%
$36.57 million $5,554
Oct 25, 2017 $0.664
+0.00%
$35.19 million $5,700
Oct 24, 2017 $0.663
+0.00%
$35.55 million $5,894
Oct 23, 2017 $0.66
+0.00%
$32.42 million $5,929
Oct 22, 2017 $0.647
+0.00%
$35.59 million $6,086
Oct 21, 2017 $0.6
+0.00%
$34.35 million $5,763
Oct 20, 2017 $0.58
+0.00%
$34.25 million $5,650
Oct 19, 2017 $0.555
+0.00%
$30.81 million $5,405
Oct 18, 2017 $0.616
+0.00%
$29.22 million $5,643
Oct 17, 2017 $0.61
+0.00%
$30.27 million $5,658
Oct 16, 2017 $0.579
+0.00%
$32.98 million $5,640
Oct 15, 2017 $0.575
+0.00%
$30.52 million $5,678
Oct 14, 2017 $0.536
+0.00%
$30.12 million $5,635
Oct 13, 2017 $0.548
+0.00%
$27.55 million $5,101
Oct 12, 2017 $0.559
+0.00%
$26.64 million $4,800
Oct 11, 2017 $0.527
+0.00%
$29.37 million $4,829
Oct 10, 2017 $0.515
+0.00%
$27.93 million $4,647
Oct 9, 2017 $0.559
+0.00%
$26.74 million $4,494
Oct 8, 2017 $0.532
+0.00%
$27 million $4,356
Oct 7, 2017 $0.571
+0.00%
$29.87 million $4,363
Oct 6, 2017 $0.589
+0.00%
$28.23 million $4,258
Oct 5, 2017 $0.612
+0.00%
$30.04 million $4,265
Oct 4, 2017 $0.617
+0.00%
$30.85 million $4,327