Quantum Resistant Ledger Historical Data

QRL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $1.23
+0.00%
$64.42 million $8,424
Apr 20, 2018 $1.16
+0.00%
$64.6 million $8,217
Apr 19, 2018 $1.06
+0.00%
$64.02 million $8,047
Apr 18, 2018 $1.08
+0.00%
$56.34 million $8,053
Apr 17, 2018 $1.09
+0.00%
$53.8 million $8,093
Apr 16, 2018 $1.05
+0.00%
$56.74 million $8,181
Apr 15, 2018 $1.03
+0.00%
$59.48 million $7,992
Apr 14, 2018 $0.972
+0.00%
$53.1 million $7,971
Apr 13, 2018 $0.914
+0.00%
$53.35 million $7,301
Apr 12, 2018 $0.876
+0.00%
$50.9 million $6,878
Apr 11, 2018 $0.844
+0.00%
$46.8 million $6,787
Apr 10, 2018 $0.835
+0.00%
$44.41 million $6,929
Apr 9, 2018 $0.833
+0.00%
$42.61 million $7,000
Apr 8, 2018 $0.809
+0.00%
$44.09 million $6,890
Apr 7, 2018 $0.813
+0.00%
$41.59 million $6,685
Apr 6, 2018 $0.835
+0.00%
$40.78 million $6,790
Apr 5, 2018 $0.898
+0.00%
$43.62 million $7,155
Apr 4, 2018 $0.893
+0.00%
$45.87 million $7,347
Apr 3, 2018 $0.835
+0.00%
$48.04 million $7,005
Apr 2, 2018 $0.816
+0.00%
$43.83 million $6,848
Apr 1, 2018 $0.863
+0.00%
$42.46 million $7,035
Mar 31, 2018 $0.845
+0.00%
$44.16 million $6,951
Mar 30, 2018 $0.872
+0.00%
$43.31 million $7,605
Mar 29, 2018 $0.884
+0.00%
$41.73 million $7,956
Mar 28, 2018 $0.807
+0.00%
$48.41 million $8,016
Mar 27, 2018 $0.842
+0.00%
$41.94 million $8,268
Mar 26, 2018 $0.849
+0.00%
$43.29 million $8,585
Mar 25, 2018 $0.839
+0.00%
$44.31 million $8,900
Mar 24, 2018 $0.846
+0.00%
$43.5 million $8,567
Mar 23, 2018 $0.904
+0.00%
$43.69 million $8,835
Mar 22, 2018 $0.967
+0.00%
$45.56 million $9,023
Mar 21, 2018 $0.891
+0.00%
$49.05 million $8,648
Mar 20, 2018 $0.813
+0.00%
$49.59 million $8,363
Mar 19, 2018 $0.755
+0.00%
$44.55 million $7,689
Mar 18, 2018 $0.931
+0.00%
$42.06 million $8,136
Mar 17, 2018 $0.832
+0.00%
$46.96 million $8,335
Mar 16, 2018 $0.769
+0.00%
$44.86 million $8,155
Mar 15, 2018 $0.934
+0.00%
$43.33 million $8,870
Mar 14, 2018 $1.03
+0.00%
$41.47 million $9,203
Mar 13, 2018 $1.08
+0.00%
$52.71 million $9,516
Mar 12, 2018 $1.03
+0.00%
$53.33 million $9,080
Mar 11, 2018 $1.11
+0.00%
$57.34 million $9,316
Mar 10, 2018 $1.04
+0.00%
$52.54 million $8,975
Mar 9, 2018 $1.21
+0.00%
$58.38 million $9,803
Mar 8, 2018 $1.35
+0.00%
$60.08 million $10,504
Mar 7, 2018 $1.44
+0.00%
$66.16 million $11,128
Mar 6, 2018 $1.49
+0.00%
$73.24 million $11,535
Mar 5, 2018 $1.47
+0.00%
$82.2 million $11,293
Mar 4, 2018 $1.52
+0.00%
$76.55 million $11,366
Mar 3, 2018 $1.55
+0.00%
$80.03 million $11,017