Quantum Resistant Ledger Historical Data

QRL Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.703
+0.00%
$-- $7,250
Jun 10, 2018 $0.763
+0.00%
$-- $7,649
Jun 8, 2018 $0.766
+0.00%
$-- $7,684
Jun 7, 2018 $0.781
+0.00%
$-- $7,640
Jun 6, 2018 $0.789
+0.00%
$-- $7,562
Jun 5, 2018 $0.762
+0.00%
$-- $7,512
Jun 4, 2018 $0.802
+0.00%
$-- $7,699
Jun 3, 2018 $0.787
+0.00%
$-- $7,606
Jun 2, 2018 $0.797
+0.00%
$-- $7,494
Jun 1, 2018 $0.806
+0.00%
$-- $7,512
May 31, 2018 $0.83
+0.00%
$-- $7,456
May 30, 2018 $0.81
+0.00%
$-- $7,303
May 29, 2018 $0.809
+0.00%
$-- $7,272
May 28, 2018 $0.846
+0.00%
$-- $7,338
May 27, 2018 $0.842
+0.00%
$-- $7,505
May 26, 2018 $0.851
+0.00%
$-- $7,515
May 25, 2018 $0.855
+0.00%
$-- $7,563
May 24, 2018 $0.873
+0.00%
$-- $7,829
May 23, 2018 $0.952
+0.00%
$-- $8,271
May 22, 2018 $0.97
+0.00%
$-- $8,468
May 21, 2018 $0.96
+0.00%
$-- $8,365
May 20, 2018 $0.95
+0.00%
$-- $8,269
May 19, 2018 $0.935
+0.00%
$-- $8,118
May 18, 2018 $0.99
+0.00%
$-- $8,315
May 17, 2018 $1.01
+0.00%
$-- $8,315
May 16, 2018 $1.07
+0.00%
$-- $8,677
May 15, 2018 $1.06
+0.00%
$-- $8,625
May 14, 2018 $1.06
+0.00%
$-- $8,580
May 13, 2018 $1.05
+0.00%
$-- $8,453
May 12, 2018 $1.1
+0.00%
$-- $8,742
May 11, 2018 $1.18
+0.00%
$-- $9,292
May 10, 2018 $1.17
+0.00%
$-- $9,216
May 9, 2018 $1.2
+0.00%
$-- $9,296
May 8, 2018 $1.25
+0.00%
$-- $9,385
May 7, 2018 $1.34
+0.00%
$-- $9,671
May 6, 2018 $1.41
+0.00%
$-- $9,840
May 5, 2018 $1.39
+0.00%
$-- $9,674
May 4, 2018 $1.36
+0.00%
$-- $9,376
May 3, 2018 $1.3
+0.00%
$-- $9,139
May 2, 2018 $1.24
+0.00%
$-- $9,030
May 1, 2018 $1.29
+0.00%
$-- $9,317
Apr 30, 2018 $1.33
+0.00%
$-- $9,368
Apr 29, 2018 $1.34
+0.00%
$-- $9,241
Apr 28, 2018 $1.39
+0.00%
$70.23 million $9,233
Apr 27, 2018 $1.37
+0.00%
$69.08 million $8,901
Apr 26, 2018 $1.36
+0.00%
$74.44 million $9,254
Apr 25, 2018 $1.32
+0.00%
$71.63 million $9,283
Apr 24, 2018 $1.27
+0.00%
$73.01 million $8,889
Apr 23, 2018 $1.26
+0.00%
$66.36 million $8,889
Apr 22, 2018 $1.22
+0.00%
$65.95 million $8,810