Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0041
-3.76%
$ 3.07 million $ 95,278
Aug 28, 2025 $ 0.00426
+2.50%
$ 3.19 million $ 86,437
Aug 27, 2025 $ 0.00424
+2.49%
$ 3.11 million $ 108,384
Aug 26, 2025 $ 0.00414
-2.87%
$ 3.1 million $ 93,095
Aug 25, 2025 $ 0.00431
-11.37%
$ 3.19 million $ 96,287
Aug 24, 2025 $ 0.00488
-0.71%
$ 3.64 million $ 85,012
Aug 23, 2025 $ 0.00489
+6.76%
$ 3.68 million $ 111,537
Aug 22, 2025 $ 0.00461
+3.51%
$ 3.43 million $ 102,842
Aug 21, 2025 $ 0.00439
-9.36%
$ 3.33 million $ 103,660
Aug 20, 2025 $ 0.00486
+10.10%
$ 3.62 million $ 102,283
Aug 19, 2025 $ 0.00445
-2.12%
$ 3.31 million $ 75,205
Aug 18, 2025 $ 0.00455
-3.04%
$ 3.41 million $ 125,544
Aug 17, 2025 $ 0.00471
-7.13%
$ 3.52 million $ 83,645
Aug 16, 2025 $ 0.00507
+0.92%
$ 3.8 million $ 63,084
Aug 15, 2025 $ 0.00503
+1.68%
$ 3.76 million $ 100,075
Aug 14, 2025 $ 0.00494
-13.00%
$ 3.7 million $ 127,201
Aug 13, 2025 $ 0.00568
+0.67%
$ 4.25 million $ 148,822
Aug 12, 2025 $ 0.00563
+4.51%
$ 4.22 million $ 160,506
Aug 11, 2025 $ 0.0054
-6.72%
$ 4.04 million $ 191,454
Aug 10, 2025 $ 0.00578
+2.56%
$ 4.33 million $ 238,260
Aug 9, 2025 $ 0.00564
+25.60%
$ 4.22 million $ 255,585
Aug 8, 2025 $ 0.00449
+0.27%
$ 3.36 million $ 204,847
Aug 7, 2025 $ 0.00448
-0.55%
$ 3.35 million $ 143,957
Aug 6, 2025 $ 0.0045
-7.83%
$ 3.37 million $ 173,105
Aug 5, 2025 $ 0.00489
+3.34%
$ 3.66 million $ 226,661
Aug 4, 2025 $ 0.00473
+1.26%
$ 3.54 million $ 164,678
Aug 3, 2025 $ 0.0047
+4.37%
$ 3.5 million $ 157,314
Aug 2, 2025 $ 0.0046
+0.50%
$ 3.37 million $ 226,080
Aug 1, 2025 $ 0.00474
-2.91%
$ 3.43 million $ 175,151
Jul 31, 2025 $ 0.00488
-7.08%
$ 3.65 million $ 197,246
Jul 30, 2025 $ 0.00524
-8.33%
$ 3.92 million $ 226,893
Jul 29, 2025 $ 0.00572
+9.86%
$ 4.28 million $ 355,621
Jul 28, 2025 $ 0.00521
-7.58%
$ 3.9 million $ 210,631
Jul 27, 2025 $ 0.00564
+3.90%
$ 4.22 million $ 260,821
Jul 26, 2025 $ 0.00542
+21.81%
$ 4.06 million $ 465,204
Jul 25, 2025 $ 0.00444
-3.15%
$ 3.33 million $ 283,303
Jul 24, 2025 $ 0.00458
-1.15%
$ 3.43 million $ 236,988
Jul 23, 2025 $ 0.00464
-8.29%
$ 3.48 million $ 203,509
Jul 22, 2025 $ 0.00507
+6.16%
$ 3.8 million $ 304,453
Jul 21, 2025 $ 0.00478
-5.70%
$ 3.58 million $ 246,628
Jul 20, 2025 $ 0.00506
-6.14%
$ 3.79 million $ 348,928
Jul 19, 2025 $ 0.00539
+3.78%
$ 4.04 million $ 239,400
Jul 18, 2025 $ 0.00519
-2.10%
$ 3.89 million $ 230,635
Jul 17, 2025 $ 0.0053
-9.49%
$ 3.97 million $ 295,983
Jul 16, 2025 $ 0.00584
+6.77%
$ 4.37 million $ 267,681
Jul 15, 2025 $ 0.0055
+3.95%
$ 4.12 million $ 196,470
Jul 14, 2025 $ 0.00529
-8.20%
$ 3.96 million $ 243,361
Jul 13, 2025 $ 0.00576
-0.56%
$ 4.31 million $ 269,263
Jul 12, 2025 $ 0.0058
+3.20%
$ 4.34 million $ 319,237
Jul 11, 2025 $ 0.00562
+15.16%
$ 4.21 million $ 511,702