Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
-0.05%
$ 599,173 $ 52,644
Yesterday $ 0.000817
+0.99%
$ 611,499 $ 52,154
Jun 23, 2026 $ 0.000809
-0.27%
$ 605,469 $ 45,193
Jun 22, 2026 $ 0.000811
-4.45%
$ 607,190 $ 45,648
Jun 21, 2026 $ 0.000849
-2.58%
$ 635,470 $ 48,243
Jun 20, 2026 $ 0.000871
+3.08%
$ 652,330 $ 44,367
Jun 19, 2026 $ 0.000845
-4.24%
$ 632,835 $ 45,783
Jun 18, 2026 $ 0.000883
-1.63%
$ 660,651 $ 48,389
Jun 17, 2026 $ 0.000897
+0.54%
$ 671,659 $ 49,545
Jun 16, 2026 $ 0.000892
-1.80%
$ 668,037 $ 53,885
Jun 15, 2026 $ 0.000909
-0.60%
$ 680,267 $ 58,721
Jun 14, 2026 $ 0.000914
+4.39%
$ 685,196 $ 56,836
Jun 13, 2026 $ 0.000876
+0.69%
$ 655,178 $ 43,643
Jun 12, 2026 $ 0.00087
-4.23%
$ 651,086 $ 33,789
Jun 11, 2026 $ 0.000908
+0.53%
$ 679,807 $ 40,627
Jun 10, 2026 $ 0.000903
-0.29%
$ 676,306 $ 47,497
Jun 9, 2026 $ 0.000906
+2.21%
$ 678,272 $ 43,967
Jun 8, 2026 $ 0.000887
-0.25%
$ 663,611 $ 36,661
Jun 7, 2026 $ 0.000889
+1.34%
$ 665,281 $ 44,125
Jun 6, 2026 $ 0.000877
-0.90%
$ 656,462 $ 41,280
Jun 5, 2026 $ 0.000885
-1.06%
$ 662,268 $ 47,090
Jun 4, 2026 $ 0.000894
+0.51%
$ 669,330 $ 39,013
Jun 3, 2026 $ 0.00089
-4.35%
$ 665,906 $ 37,448
Jun 2, 2026 $ 0.00093
+4.50%
$ 696,121 $ 62,898
Jun 1, 2026 $ 0.00089
-1.57%
$ 666,113 $ 44,637
May 31, 2026 $ 0.000904
+1.54%
$ 676,618 $ 51,027
May 30, 2026 $ 0.00089
-1.03%
$ 666,140 $ 42,148
May 29, 2026 $ 0.0009
+2.91%
$ 673,551 $ 46,589
May 28, 2026 $ 0.000874
-4.67%
$ 651,443 $ 38,725
May 27, 2026 $ 0.000917
-7.11%
$ 686,554 $ 33,717
May 26, 2026 $ 0.000987
-1.01%
$ 738,235 $ 45,496
May 25, 2026 $ 0.000997
-1.78%
$ 746,489 $ 46,691
May 24, 2026 $ 0.00102
-3.28%
$ 759,333 $ 40,803
May 23, 2026 $ 0.00105
-3.50%
$ 785,003 $ 47,813
May 22, 2026 $ 0.00109
+3.39%
$ 814,491 $ 51,750
May 21, 2026 $ 0.00105
+5.67%
$ 787,519 $ 38,123
May 20, 2026 $ 0.000996
-8.47%
$ 745,232 $ 80,457
May 19, 2026 $ 0.00109
-5.04%
$ 813,655 $ 75,106
May 18, 2026 $ 0.00115
+1.21%
$ 857,015 $ 79,602
May 17, 2026 $ 0.00113
-2.87%
$ 847,417 $ 68,957
May 16, 2026 $ 0.00116
+1.67%
$ 872,361 $ 71,385
May 15, 2026 $ 0.00115
+4.82%
$ 857,727 $ 60,980
May 14, 2026 $ 0.00109
-2.61%
$ 818,301 $ 67,040
May 13, 2026 $ 0.00112
-0.37%
$ 840,268 $ 78,813
May 12, 2026 $ 0.00113
+12.63%
$ 843,296 $ 81,756
May 11, 2026 $ 0.001
-8.29%
$ 748,676 $ 94,721
May 10, 2026 $ 0.00109
-0.27%
$ 816,424 $ 72,128
May 9, 2026 $ 0.00109
+3.31%
$ 818,644 $ 79,632
May 8, 2026 $ 0.00106
-3.02%
$ 792,460 $ 72,468
May 7, 2026 $ 0.00109
+7.36%
$ 816,859 $ 82,310
Download