Credefi Historical Data

CREDI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00478
-5.74%
$ 3.56 million $ 157,536
Jul 9, 2025 $ 0.00507
+5.33%
$ 3.8 million $ 173,948
Jul 8, 2025 $ 0.00481
-5.60%
$ 3.6 million $ 206,493
Jul 7, 2025 $ 0.0051
+3.30%
$ 3.82 million $ 223,542
Jul 6, 2025 $ 0.00494
-6.44%
$ 3.7 million $ 235,444
Jul 5, 2025 $ 0.00528
+5.94%
$ 3.95 million $ 148,680
Jul 4, 2025 $ 0.00498
-11.18%
$ 3.73 million $ 216,590
Jul 3, 2025 $ 0.00561
-1.05%
$ 4.2 million $ 192,618
Jul 2, 2025 $ 0.00566
+14.47%
$ 4.24 million $ 253,333
Jul 1, 2025 $ 0.00495
+17.42%
$ 3.7 million $ 330,288
Jun 30, 2025 $ 0.00422
-5.59%
$ 3.16 million $ 214,392
Jun 29, 2025 $ 0.00446
+2.69%
$ 3.34 million $ 198,386
Jun 28, 2025 $ 0.00434
+4.12%
$ 3.25 million $ 256,880
Jun 27, 2025 $ 0.00417
-12.43%
$ 3.12 million $ 205,616
Jun 26, 2025 $ 0.00476
-7.15%
$ 3.56 million $ 299,259
Jun 25, 2025 $ 0.00513
-7.01%
$ 3.84 million $ 199,524
Jun 24, 2025 $ 0.00551
+3.87%
$ 4.13 million $ 256,786
Jun 23, 2025 $ 0.00531
+7.88%
$ 3.97 million $ 238,305
Jun 22, 2025 $ 0.00492
+0.64%
$ 3.68 million $ 232,831
Jun 21, 2025 $ 0.00489
-10.96%
$ 3.66 million $ 307,467
Jun 20, 2025 $ 0.00549
-0.11%
$ 4.11 million $ 236,487
Jun 19, 2025 $ 0.0055
+4.30%
$ 4.11 million $ 240,554
Jun 18, 2025 $ 0.00527
+6.66%
$ 3.94 million $ 282,947
Jun 17, 2025 $ 0.00494
-14.31%
$ 3.7 million $ 242,932
Jun 16, 2025 $ 0.00576
-6.36%
$ 4.31 million $ 280,938
Jun 15, 2025 $ 0.00615
+2.49%
$ 4.61 million $ 278,117
Jun 14, 2025 $ 0.006
+1.83%
$ 4.49 million $ 289,498
Jun 13, 2025 $ 0.0059
+0.82%
$ 4.41 million $ 341,413
Jun 12, 2025 $ 0.00585
-1.98%
$ 4.38 million $ 252,430
Jun 11, 2025 $ 0.00597
-2.05%
$ 4.47 million $ 245,418
Jun 10, 2025 $ 0.0061
-9.54%
$ 4.56 million $ 347,990
Jun 9, 2025 $ 0.00674
+13.20%
$ 5.04 million $ 270,155
Jun 8, 2025 $ 0.00595
-5.95%
$ 4.46 million $ 226,571
Jun 7, 2025 $ 0.00632
+5.55%
$ 4.73 million $ 225,534
Jun 6, 2025 $ 0.00598
+2.09%
$ 4.48 million $ 194,594
Jun 5, 2025 $ 0.00585
-13.57%
$ 4.38 million $ 343,138
Jun 4, 2025 $ 0.00677
-10.39%
$ 5.07 million $ 301,544
Jun 3, 2025 $ 0.00756
+13.26%
$ 5.66 million $ 377,768
Jun 2, 2025 $ 0.00667
+2.14%
$ 4.99 million $ 294,276
Jun 1, 2025 $ 0.00652
+17.12%
$ 4.88 million $ 319,092
May 31, 2025 $ 0.00557
-13.32%
$ 4.17 million $ 298,256
May 30, 2025 $ 0.00642
-6.19%
$ 4.81 million $ 331,878
May 29, 2025 $ 0.00685
-2.37%
$ 5.13 million $ 241,265
May 28, 2025 $ 0.00702
-2.61%
$ 5.25 million $ 269,066
May 27, 2025 $ 0.00721
+10.58%
$ 5.4 million $ 303,301
May 26, 2025 $ 0.00652
-3.61%
$ 4.88 million $ 272,138
May 25, 2025 $ 0.00676
+8.68%
$ 5.06 million $ 275,856
May 24, 2025 $ 0.00622
+6.10%
$ 4.66 million $ 275,856
May 23, 2025 $ 0.00586
-5.44%
$ 4.39 million $ 253,236
May 22, 2025 $ 0.0062
+7.81%
$ 4.64 million $ 198,243