Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0031
+5.01%
$ 2.33 million $ 89,827
Oct 17, 2025 $ 0.00295
-5.02%
$ 2.21 million $ 174,380
Oct 16, 2025 $ 0.00319
+3.48%
$ 2.32 million $ 273,730
Oct 15, 2025 $ 0.00308
+0.01%
$ 2.31 million $ 275,056
Oct 14, 2025 $ 0.00308
-8.10%
$ 2.31 million $ 197,267
Oct 13, 2025 $ 0.00335
+1.22%
$ 2.51 million $ 134,910
Oct 12, 2025 $ 0.00331
+8.30%
$ 2.48 million $ 183,078
Oct 11, 2025 $ 0.00306
+4.31%
$ 2.29 million $ 247,960
Oct 10, 2025 $ 0.003
-23.18%
$ 2.24 million $ 217,346
Oct 9, 2025 $ 0.0039
-8.04%
$ 2.92 million $ 246,611
Oct 8, 2025 $ 0.00425
+4.94%
$ 3.18 million $ 204,221
Oct 7, 2025 $ 0.00405
-10.10%
$ 3.03 million $ 218,157
Oct 6, 2025 $ 0.00451
+10.89%
$ 3.38 million $ 349,384
Oct 5, 2025 $ 0.00407
+7.20%
$ 3.05 million $ 189,888
Oct 4, 2025 $ 0.0038
-5.75%
$ 2.84 million $ 148,182
Oct 3, 2025 $ 0.00407
-0.54%
$ 3.01 million $ 168,032
Oct 2, 2025 $ 0.00409
+5.38%
$ 3.06 million $ 248,442
Oct 1, 2025 $ 0.0039
-0.87%
$ 2.91 million $ 172,627
Sep 30, 2025 $ 0.00395
+3.92%
$ 2.94 million $ 159,378
Sep 29, 2025 $ 0.0038
+6.23%
$ 2.84 million $ 218,629
Sep 28, 2025 $ 0.00359
+0.48%
$ 2.69 million $ 82,939
Sep 27, 2025 $ 0.00357
-3.97%
$ 2.67 million $ 62,843
Sep 26, 2025 $ 0.00371
-2.05%
$ 2.78 million $ 100,707
Sep 25, 2025 $ 0.00378
-0.06%
$ 2.83 million $ 98,936
Sep 24, 2025 $ 0.00382
+2.20%
$ 2.83 million $ 116,327
Sep 23, 2025 $ 0.00374
+7.16%
$ 2.8 million $ 106,888
Sep 22, 2025 $ 0.0035
-12.42%
$ 2.61 million $ 128,285
Sep 21, 2025 $ 0.00398
-4.78%
$ 2.99 million $ 113,567
Sep 20, 2025 $ 0.00422
+5.68%
$ 3.13 million $ 85,079
Sep 19, 2025 $ 0.00399
-5.29%
$ 2.99 million $ 76,676
Sep 18, 2025 $ 0.00422
-1.42%
$ 3.15 million $ 111,929
Sep 17, 2025 $ 0.00429
+0.20%
$ 3.2 million $ 119,402
Sep 16, 2025 $ 0.00432
-4.79%
$ 3.2 million $ 128,172
Sep 15, 2025 $ 0.00455
-2.70%
$ 3.4 million $ 135,359
Sep 14, 2025 $ 0.00471
+6.00%
$ 3.5 million $ 135,327
Sep 13, 2025 $ 0.00443
-3.87%
$ 3.32 million $ 86,703
Sep 12, 2025 $ 0.0046
-5.80%
$ 3.45 million $ 155,838
Sep 11, 2025 $ 0.0049
-1.67%
$ 3.67 million $ 147,454
Sep 10, 2025 $ 0.00498
+8.72%
$ 3.73 million $ 125,997
Sep 9, 2025 $ 0.00458
-0.54%
$ 3.42 million $ 88,585
Sep 8, 2025 $ 0.0046
-1.88%
$ 3.44 million $ 112,834
Sep 7, 2025 $ 0.00468
+14.42%
$ 3.51 million $ 152,178
Sep 6, 2025 $ 0.00409
-3.36%
$ 3.06 million $ 121,788
Sep 5, 2025 $ 0.00423
+9.71%
$ 3.17 million $ 250,720
Sep 4, 2025 $ 0.00386
+7.74%
$ 2.89 million $ 107,376
Sep 3, 2025 $ 0.00356
-5.14%
$ 2.68 million $ 130,767
Sep 2, 2025 $ 0.00376
+5.09%
$ 2.81 million $ 122,214
Sep 1, 2025 $ 0.00358
-6.35%
$ 2.68 million $ 101,918
Aug 31, 2025 $ 0.00382
-6.37%
$ 2.86 million $ 79,948
Aug 30, 2025 $ 0.00412
+0.70%
$ 3.06 million $ 93,478