Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.119
-1.18%
$ 61.91 million $ 35.95 million
Mar 2, 2026 $ 0.12
-6.45%
$ 62.65 million $ 49.41 million
Mar 1, 2026 $ 0.129
+5.75%
$ 66.97 million $ 110.36 million
Feb 28, 2026 $ 0.122
-4.33%
$ 63.33 million $ 41.55 million
Feb 27, 2026 $ 0.127
-8.23%
$ 66.2 million $ 72.33 million
Feb 26, 2026 $ 0.139
-12.70%
$ 72.14 million $ 36.19 million
Feb 25, 2026 $ 0.159
-12.11%
$ 82.65 million $ 131.11 million
Feb 24, 2026 $ 0.181
+74.18%
$ 94.04 million $ 291.48 million
Feb 23, 2026 $ 0.104
+42.21%
$ 53.99 million $ 118.55 million
Feb 22, 2026 $ 0.073
-7.89%
$ 40.3 million $ 47.6 million
Feb 21, 2026 $ 0.0792
+13.31%
$ 43.75 million $ 84.54 million
Feb 20, 2026 $ 0.0699
-3.39%
$ 38.58 million $ 46.93 million
Feb 19, 2026 $ 0.0724
-19.48%
$ 40.14 million $ 64.02 million
Feb 18, 2026 $ 0.0899
+47.53%
$ 49.72 million $ 105.96 million
Feb 17, 2026 $ 0.061
+0.16%
$ 33.69 million $ 38 million
Feb 16, 2026 $ 0.0609
+14.35%
$ 33.62 million $ 33.37 million
Feb 15, 2026 $ 0.0533
-11.93%
$ 29.42 million $ 33.86 million
Feb 14, 2026 $ 0.0606
-1.60%
$ 33.48 million $ 76.93 million
Feb 13, 2026 $ 0.0616
-8.96%
$ 34.01 million $ 78.88 million
Download