Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0676
+4.77%
$70.74 million $10.09 million
Jul 12, 2026 $0.0645
-4.45%
$67.6 million $7.44 million
Jul 11, 2026 $0.0675
+1.61%
$71.29 million $21.62 million
Jul 10, 2026 $0.0665
+3.78%
$69.59 million $9.54 million
Jul 9, 2026 $0.064
-0.11%
$67.07 million $7.92 million
Jul 8, 2026 $0.0641
-0.91%
$67.16 million $10.01 million
Jul 7, 2026 $0.0647
-2.87%
$58.65 million $9.06 million
Jul 6, 2026 $0.0666
-0.24%
$60.36 million $8.87 million
Jul 5, 2026 $0.0668
-4.70%
$60.51 million $8.21 million
Jul 4, 2026 $0.0701
+4.25%
$63.47 million $9.23 million
Jul 3, 2026 $0.0672
-1.39%
$60.88 million $9.61 million
Jul 2, 2026 $0.0682
+3.27%
$61.71 million $8.93 million
Jul 1, 2026 $0.066
-1.20%
$59.8 million $9.76 million
Jun 30, 2026 $0.0669
-4.47%
$60.62 million $36.53 million
Jun 29, 2026 $0.07
+5.70%
$63.46 million $8.63 million
Jun 28, 2026 $0.0663
-0.72%
$78 million $6.34 million
Jun 27, 2026 $0.0667
-4.14%
$78.57 million $9.22 million
Jun 26, 2026 $0.0696
+9.90%
$81.96 million $17.07 million
Jun 25, 2026 $0.0633
+7.72%
$74.57 million $11.19 million
Jun 24, 2026 $0.0588
+0.56%
$69.23 million $5.73 million
Jun 23, 2026 $0.0585
-2.49%
$68.84 million $7.42 million
Jun 22, 2026 $0.06
-2.78%
$70.6 million $7.64 million
Jun 21, 2026 $0.0617
-1.61%
$72.62 million $6.39 million
Jun 20, 2026 $0.0627
+1.60%
$73.84 million $6.48 million
Jun 19, 2026 $0.0617
-2.97%
$72.68 million $6.94 million
Jun 18, 2026 $0.0636
-6.19%
$74.9 million $9.93 million
Jun 17, 2026 $0.0678
-10.21%
$79.84 million $9.3 million
Jun 16, 2026 $0.0755
+4.13%
$88.91 million $7.92 million
Jun 15, 2026 $0.0725
+0.13%
$85.35 million $9.66 million
Jun 14, 2026 $0.0724
+0.57%
$85.28 million $8.84 million
Jun 13, 2026 $0.072
-0.80%
$84.76 million $23.96 million
Jun 12, 2026 $0.0726
+8.97%
$85.43 million $10.89 million
Jun 11, 2026 $0.0666
+4.72%
$78.4 million $9.15 million
Jun 10, 2026 $0.0636
-6.29%
$74.87 million $8.77 million
Jun 9, 2026 $0.0679
+3.10%
$79.9 million $9.25 million
Jun 8, 2026 $0.0658
-2.20%
$77.5 million $7.17 million
Jun 7, 2026 $0.0673
+1.86%
$79.24 million $7.36 million
Jun 6, 2026 $0.0661
+1.93%
$77.81 million $7.57 million
Jun 5, 2026 $0.0649
-8.38%
$76.34 million $12.68 million
Jun 4, 2026 $0.0708
+14.55%
$83.37 million $11.76 million
Jun 3, 2026 $0.0618
+7.31%
$72.78 million $9.76 million
Jun 2, 2026 $0.0576
-6.54%
$67.82 million $7.39 million
Jun 1, 2026 $0.0617
-3.57%
$72.56 million $10.5 million
May 31, 2026 $0.0639
-1.89%
$75.22 million $8.32 million
May 30, 2026 $0.0652
+1.75%
$76.78 million $8.5 million
May 29, 2026 $0.064
-1.49%
$75.36 million $8.91 million
May 28, 2026 $0.065
-2.14%
$76.53 million $7.96 million
May 27, 2026 $0.0664
-1.40%
$77.75 million $7.32 million
May 26, 2026 $0.0674
-4.50%
$79.27 million $7.47 million
May 25, 2026 $0.0705
+7.23%
$82.97 million $11.69 million