Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0688
+0.49%
$ 80.23 million $ 8.09 million
Apr 21, 2026 $ 0.0685
+0.54%
$ 79.87 million $ 6.49 million
Apr 20, 2026 $ 0.0681
+1.34%
$ 79.46 million $ 6.45 million
Apr 19, 2026 $ 0.0672
-10.31%
$ 78.37 million $ 11.36 million
Apr 18, 2026 $ 0.0749
-4.38%
$ 87.35 million $ 8.28 million
Apr 17, 2026 $ 0.0784
+1.26%
$ 91.41 million $ 8.51 million
Apr 16, 2026 $ 0.0774
+1.79%
$ 90.21 million $ 8.46 million
Apr 15, 2026 $ 0.076
+2.34%
$ 88.7 million $ 8.2 million
Apr 14, 2026 $ 0.0743
-3.74%
$ 86.57 million $ 8.58 million
Apr 13, 2026 $ 0.0772
+5.89%
$ 89.96 million $ 8.24 million
Apr 12, 2026 $ 0.0729
-6.40%
$ 84.85 million $ 8.18 million
Apr 11, 2026 $ 0.0778
-0.46%
$ 90.71 million $ 9.3 million
Apr 10, 2026 $ 0.0782
+0.11%
$ 91.2 million $ 9.32 million
Apr 9, 2026 $ 0.0781
+1.04%
$ 91.06 million $ 8.33 million
Apr 8, 2026 $ 0.0773
-11.98%
$ 90.16 million $ 16.89 million
Apr 7, 2026 $ 0.0878
+11.58%
$ 102.43 million $ 114.96 million
Apr 6, 2026 $ 0.0787
+4.63%
$ 91.8 million $ 12.66 million
Apr 5, 2026 $ 0.0752
-0.36%
$ 87.72 million $ 8.44 million
Apr 4, 2026 $ 0.0755
+0.15%
$ 88.03 million $ 7.41 million
Apr 3, 2026 $ 0.0754
-2.71%
$ 87.9 million $ 9.94 million
Apr 2, 2026 $ 0.0775
-2.97%
$ 90.34 million $ 9.51 million
Apr 1, 2026 $ 0.0798
+0.20%
$ 93.11 million $ 8.02 million
Mar 31, 2026 $ 0.0797
-0.38%
$ 92.92 million $ 7.37 million
Mar 30, 2026 $ 0.08
-1.59%
$ 93.28 million $ 8.47 million
Mar 29, 2026 $ 0.0813
+1.25%
$ 84.26 million $ 7.91 million
Mar 28, 2026 $ 0.0803
-0.02%
$ 83.22 million $ 9.2 million
Mar 27, 2026 $ 0.0803
-7.55%
$ 83.24 million $ 7.81 million
Mar 26, 2026 $ 0.0869
-5.81%
$ 90.13 million $ 8.54 million
Mar 25, 2026 $ 0.0923
-1.07%
$ 95.65 million $ 9.05 million
Mar 24, 2026 $ 0.0933
-6.26%
$ 96.69 million $ 12.04 million
Mar 23, 2026 $ 0.0995
+4.10%
$ 52.17 million $ 11.63 million
Mar 22, 2026 $ 0.0956
+4.90%
$ 50.25 million $ 16.73 million
Mar 21, 2026 $ 0.0911
-5.93%
$ 47.78 million $ 7.85 million
Mar 20, 2026 $ 0.0968
+2.21%
$ 50.76 million $ 8.09 million
Mar 19, 2026 $ 0.0947
-1.40%
$ 49.66 million $ 8.31 million
Mar 18, 2026 $ 0.0961
-5.40%
$ 50.41 million $ 11.6 million
Mar 17, 2026 $ 0.102
-5.25%
$ 53.28 million $ 12.31 million
Mar 16, 2026 $ 0.107
+8.54%
$ 56.36 million $ 54.37 million
Mar 15, 2026 $ 0.0988
-0.05%
$ 51.41 million $ 12.64 million
Mar 14, 2026 $ 0.0988
-1.66%
$ 51.46 million $ 8.14 million
Mar 13, 2026 $ 0.1
-4.02%
$ 52.41 million $ 16.13 million
Mar 12, 2026 $ 0.105
+4.49%
$ 54.42 million $ 13.87 million
Mar 11, 2026 $ 0.1
-2.73%
$ 52.16 million $ 12.98 million
Mar 10, 2026 $ 0.103
-4.05%
$ 53.57 million $ 13.07 million
Mar 9, 2026 $ 0.107
+1.44%
$ 55.81 million $ 9.94 million
Mar 8, 2026 $ 0.106
-2.60%
$ 55.08 million $ 10.13 million
Mar 7, 2026 $ 0.109
-4.85%
$ 56.55 million $ 13.71 million
Mar 6, 2026 $ 0.114
-8.38%
$ 59.43 million $ 22.96 million
Mar 5, 2026 $ 0.125
+4.62%
$ 64.87 million $ 44.38 million
Mar 4, 2026 $ 0.119
+0.15%
$ 62 million $ 33.78 million