Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0695
+0.00%
$ 72.86 million $ 8.37 million
Yesterday $ 0.0718
+2.24%
$ 75.24 million $ 7.73 million
Jul 19, 2026 $ 0.0702
-2.04%
$ 73.58 million $ 7.25 million
Jul 18, 2026 $ 0.0717
-4.79%
$ 75.11 million $ 8.1 million
Jul 17, 2026 $ 0.0753
+1.56%
$ 78.9 million $ 7.91 million
Jul 16, 2026 $ 0.0742
+2.40%
$ 77.84 million $ 7.92 million
Jul 15, 2026 $ 0.0724
+2.78%
$ 75.86 million $ 8.27 million
Jul 14, 2026 $ 0.0705
+4.01%
$ 73.85 million $ 12.42 million
Jul 13, 2026 $ 0.0676
+4.77%
$ 70.74 million $ 10.09 million
Jul 12, 2026 $ 0.0645
-4.45%
$ 67.6 million $ 7.44 million
Jul 11, 2026 $ 0.0675
+1.61%
$ 71.29 million $ 21.62 million
Jul 10, 2026 $ 0.0665
+3.78%
$ 69.59 million $ 9.54 million
Jul 9, 2026 $ 0.064
-0.11%
$ 67.07 million $ 7.92 million
Jul 8, 2026 $ 0.0641
-0.91%
$ 67.16 million $ 10.01 million
Jul 7, 2026 $ 0.0647
-2.87%
$ 58.65 million $ 9.06 million
Jul 6, 2026 $ 0.0666
-0.24%
$ 60.36 million $ 8.87 million
Jul 5, 2026 $ 0.0668
-4.70%
$ 60.51 million $ 8.21 million
Jul 4, 2026 $ 0.0701
+4.25%
$ 63.47 million $ 9.23 million
Jul 3, 2026 $ 0.0672
-1.39%
$ 60.88 million $ 9.61 million
Jul 2, 2026 $ 0.0682
+3.27%
$ 61.71 million $ 8.93 million
Jul 1, 2026 $ 0.066
-1.20%
$ 59.8 million $ 9.76 million
Jun 30, 2026 $ 0.0669
-4.47%
$ 60.62 million $ 36.53 million
Jun 29, 2026 $ 0.07
+5.70%
$ 63.46 million $ 8.63 million
Jun 28, 2026 $ 0.0663
-0.72%
$ 78 million $ 6.34 million
Jun 27, 2026 $ 0.0667
-4.14%
$ 78.57 million $ 9.22 million
Jun 26, 2026 $ 0.0696
+9.90%
$ 81.96 million $ 17.07 million
Jun 25, 2026 $ 0.0633
+7.72%
$ 74.57 million $ 11.19 million
Jun 24, 2026 $ 0.0588
+0.56%
$ 69.23 million $ 5.73 million
Jun 23, 2026 $ 0.0585
-2.49%
$ 68.84 million $ 7.42 million
Jun 22, 2026 $ 0.06
-2.78%
$ 70.6 million $ 7.64 million
Jun 21, 2026 $ 0.0617
-1.61%
$ 72.62 million $ 6.39 million
Jun 20, 2026 $ 0.0627
+1.60%
$ 73.84 million $ 6.48 million
Jun 19, 2026 $ 0.0617
-2.97%
$ 72.68 million $ 6.94 million
Jun 18, 2026 $ 0.0636
-6.19%
$ 74.9 million $ 9.93 million
Jun 17, 2026 $ 0.0678
-10.21%
$ 79.84 million $ 9.3 million
Jun 16, 2026 $ 0.0755
+4.13%
$ 88.91 million $ 7.92 million
Jun 15, 2026 $ 0.0725
+0.13%
$ 85.35 million $ 9.66 million
Jun 14, 2026 $ 0.0724
+0.57%
$ 85.28 million $ 8.84 million
Jun 13, 2026 $ 0.072
-0.80%
$ 84.76 million $ 23.96 million
Jun 12, 2026 $ 0.0726
+8.97%
$ 85.43 million $ 10.89 million
Jun 11, 2026 $ 0.0666
+4.72%
$ 78.4 million $ 9.15 million
Jun 10, 2026 $ 0.0636
-6.29%
$ 74.87 million $ 8.77 million
Jun 9, 2026 $ 0.0679
+3.10%
$ 79.9 million $ 9.25 million
Jun 8, 2026 $ 0.0658
-2.20%
$ 77.5 million $ 7.17 million
Jun 7, 2026 $ 0.0673
+1.86%
$ 79.24 million $ 7.36 million
Jun 6, 2026 $ 0.0661
+1.93%
$ 77.81 million $ 7.57 million
Jun 5, 2026 $ 0.0649
-8.38%
$ 76.34 million $ 12.68 million
Jun 4, 2026 $ 0.0708
+14.55%
$ 83.37 million $ 11.76 million
Jun 3, 2026 $ 0.0618
+7.31%
$ 72.78 million $ 9.76 million
Jun 2, 2026 $ 0.0576
-6.54%
$ 67.82 million $ 7.39 million
Download