Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.119
+0.13%
$124.06 million $2.2 million
Yesterday $0.12
+1.41%
$125.38 million $2.12 million
Oct 10, 2026 $0.118
+3.78%
$123.72 million $3.6 million
Oct 9, 2026 $0.114
+2.80%
$119.23 million $3.34 million
Oct 8, 2026 $0.11
-4.41%
$115.96 million $5.01 million
Oct 7, 2026 $0.116
-1.78%
$121.23 million $8.56 million
Oct 6, 2026 $0.118
+3.56%
$123.5 million $9.62 million
Oct 5, 2026 $0.114
+7.29%
$119.14 million $6.22 million
Oct 4, 2026 $0.106
+3.83%
$111.25 million $26.43 million
Oct 3, 2026 $0.102
-1.54%
$107.11 million $1.66 million
Oct 2, 2026 $0.104
-1.71%
$108.77 million $3.02 million
Oct 1, 2026 $0.105
+0.27%
$110.69 million $6.82 million
Sep 30, 2026 $0.106
+8.50%
$110.41 million $3.67 million
Sep 29, 2026 $0.0977
-0.51%
$102.31 million $2.61 million
Sep 28, 2026 $0.0982
-5.61%
$103.11 million $4.99 million
Sep 27, 2026 $0.104
-1.14%
$109.25 million $17.69 million
Sep 26, 2026 $0.105
+7.47%
$111.04 million $15.45 million
Sep 25, 2026 $0.0971
-0.15%
$102.35 million $3.07 million
Sep 24, 2026 $0.0972
+5.93%
$102.02 million $3.22 million
Sep 23, 2026 $0.0918
-3.55%
$96.36 million $3.5 million
Sep 22, 2026 $0.0952
+1.05%
$99.89 million $2.98 million
Sep 21, 2026 $0.0942
+0.55%
$98.83 million $3.76 million
Sep 20, 2026 $0.0937
-2.35%
$98.35 million $5.66 million
Sep 19, 2026 $0.0954
+7.42%
$100.02 million $37.75 million
Sep 18, 2026 $0.0888
+4.60%
$93.22 million $2.76 million
Sep 17, 2026 $0.0849
+2.46%
$89.1 million $2.21 million
Sep 16, 2026 $0.0829
+0.36%
$86.97 million $2.17 million
Sep 15, 2026 $0.0826
-4.23%
$86.67 million $2.63 million
Sep 14, 2026 $0.0862
+1.79%
$90.5 million $3.48 million
Sep 13, 2026 $0.0847
-5.75%
$88.76 million $7.25 million
Sep 12, 2026 $0.0899
-2.11%
$94.35 million $3.02 million
Sep 11, 2026 $0.0918
+5.32%
$96.37 million $3.72 million
Sep 10, 2026 $0.0872
-5.85%
$91.6 million $2.74 million
Sep 9, 2026 $0.0926
-0.03%
$96.82 million $3.88 million
Sep 8, 2026 $0.0926
+6.06%
$97.27 million $4.91 million
Sep 7, 2026 $0.0873
-4.97%
$91.62 million $5.52 million
Sep 6, 2026 $0.0919
+5.09%
$96.63 million $4.97 million
Sep 5, 2026 $0.0874
+2.79%
$91.73 million $5.45 million
Sep 4, 2026 $0.0851
-3.90%
$89.33 million $5.45 million
Sep 3, 2026 $0.0885
+6.42%
$94.77 million $5.1 million
Sep 2, 2026 $0.0832
-0.12%
$87.28 million $4.85 million
Sep 1, 2026 $0.0833
+6.47%
$87.29 million $5.83 million
Aug 31, 2026 $0.0778
-0.89%
$82.1 million $4.54 million
Aug 30, 2026 $0.0804
-2.00%
$82.32 million $3.7 million
Aug 29, 2026 $0.0821
-2.20%
$86.18 million $2.92 million
Aug 28, 2026 $0.0839
-2.87%
$88.17 million $5.29 million
Aug 27, 2026 $0.0874
-4.07%
$90.7 million $5.89 million
Aug 26, 2026 $0.0904
+1.10%
$95.49 million $7.33 million
Aug 25, 2026 $0.0894
+0.02%
$93.66 million $7.79 million
Aug 24, 2026 $0.0894
-1.88%
$93.69 million $5.09 million
Download