Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.06937
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
-0.0347%
Open Interest
?
$ 3.98M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0693 | -0.014% | $ 1.45 million | $ 1.09 million | $ 0.0694 | Trade |
| 2 | ESP / USDT BingX | $ 0.0694 | -0.013% | $ 1.41 million | $ 1.66 million | $ 0.0694 | Trade |
| 3 | ESP / USDT KuCoin | $ 0.0697 | -0.035% | $ 784,210.96 | $ 76,654.54 | $ 0.0695 | Trade |
| 4 | ESP / USDT Gate.com | $ 0.0696 | -0.0099% | $ 228,820.79 | $ 76,945.00 | $ 0.0695 | Trade |
| 5 | ESP / USDT MEXC Global | $ 0.0695 | -0.014% | $ 106,637.90 | $ 117,765.39 | $ 0.0695 | Trade |
| 6 | ESP / USDT XT.COM | $ 0.0694 | -0.014% | $ 11,059.67 | $ 329,634.83 | $ 0.0693 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.43 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.25 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.28 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.14 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.27 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.63 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0702 | $ 0.0708 | $ 0.0717 | 0.0020% | $ 3.76 million | $ 4.1 million |
| Jul 19, 2026 | $ 0.0714 | $ 0.0714 | $ 0.0702 | 0.0078% | $ 3.77 million | $ 4.22 million |
| Jul 18, 2026 | $ 0.0752 | $ 0.073 | $ 0.0714 | 0.0079% | $ 4.23 million | $ 4.41 million |
| Jul 17, 2026 | $ 0.074 | $ 0.0741 | $ 0.0752 | -0.0078% | $ 5.12 million | $ 4.56 million |
| Jul 16, 2026 | $ 0.0725 | $ 0.0728 | $ 0.074 | -0.022% | $ 5.52 million | $ 4.4 million |
| Jul 15, 2026 | $ 0.0704 | $ 0.0709 | $ 0.0725 | -0.040% | $ 5.73 million | $ 4.21 million |
| Jul 14, 2026 | $ 0.0674 | $ 0.07 | $ 0.0704 | -0.023% | $ 12.15 million | $ 4.17 million |
| Jul 13, 2026 | $ 0.0643 | $ 0.0643 | $ 0.0674 | -0.13% | $ 5.13 million | $ 3.82 million |
| Jul 12, 2026 | $ 0.0663 | $ 0.0648 | $ 0.0643 | -0.041% | $ 4.33 million | $ 4.14 million |
| Jul 11, 2026 | $ 0.0664 | $ 0.0688 | $ 0.0663 | -0.0046% | $ 15.92 million | $ 4.21 million |
| Jul 10, 2026 | $ 0.064 | $ 0.0644 | $ 0.0665 | 0.0099% | $ 3.79 million | $ 3.88 million |
| Jul 9, 2026 | $ 0.0642 | $ 0.0642 | $ 0.064 | -0.037% | $ 3.19 million | $ 3.63 million |
| Jul 8, 2026 | $ 0.0646 | $ 0.0643 | $ 0.0642 | 0.0036% | $ 5.32 million | $ 3.46 million |
| Jul 7, 2026 | $ 0.0666 | $ 0.0659 | $ 0.0646 | 0.0060% | $ 3.68 million | $ 3.4 million |
| Jul 6, 2026 | $ 0.0667 | $ 0.0664 | $ 0.0666 | 0.010% | $ 3.78 million | $ 3.58 million |
| Jul 5, 2026 | $ 0.07 | $ 0.0671 | $ 0.0667 | 0.0092% | $ 3.89 million | $ 3.82 million |
| Jul 4, 2026 | $ 0.0671 | $ 0.0686 | $ 0.07 | 0.010% | $ 5.47 million | $ 3.94 million |
| Jul 3, 2026 | $ 0.068 | $ 0.0683 | $ 0.0671 | 0.0098% | $ 6.16 million | $ 3.72 million |
| Jul 2, 2026 | $ 0.0659 | $ 0.0668 | $ 0.068 | 0.0079% | $ 6.15 million | $ 3.88 million |
| Jul 1, 2026 | $ 0.0667 | $ 0.0666 | $ 0.0659 | -0.0069% | $ 9.77 million | $ 3.8 million |
Previous Next