Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.06540
Trading Volume
?
$ 29.10M
Funding Rate (avg)
?
-0.0129%
Open Interest
?
$ 4.13M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0654 | -0.0039% | $ 1.70 million | $ 18.52 million | $ 0.0654 | Trade |
| 2 | ESP / USDT BingX | $ 0.0654 | -0.012% | $ 1.39 million | $ 2.06 million | $ 0.0654 | Trade |
| 3 | ESP / USDT KuCoin | $ 0.0656 | 0.0050% | $ 376,168.11 | $ 1.29 million | $ 0.0656 | Trade |
| 4 | ESP / USDT XT.COM | $ 0.0655 | -0.0029% | $ 230,426.63 | $ 5.55 million | $ 0.0655 | Trade |
| 5 | ESP / USDT Gate.com | $ 0.0655 | -0.048% | $ 217,534.67 | $ 1.06 million | $ 0.0655 | Trade |
| 6 | ESP / USDT MEXC Global | $ 0.0654 | -0.0037% | $ 191,133.88 | $ 638,285.69 | $ 0.0654 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0699 | $ 0.0712 | $ 0.0667 | 0.0050% | $ 28.45 million | $ 4.35 million |
| Jun 29, 2026 | $ 0.0661 | $ 0.0673 | $ 0.07 | 0.010% | $ 5.57 million | $ 3.63 million |
| Jun 28, 2026 | $ 0.0666 | $ 0.067 | $ 0.0661 | -0.0015% | $ 3.77 million | $ 3.7 million |
| Jun 27, 2026 | $ 0.0694 | $ 0.0681 | $ 0.0666 | -0.0093% | $ 6.82 million | $ 3.99 million |
| Jun 26, 2026 | $ 0.0633 | $ 0.0658 | $ 0.0695 | -0.012% | $ 14.23 million | $ 4.6 million |
| Jun 25, 2026 | $ 0.0586 | $ 0.0593 | $ 0.0633 | 0.0100% | $ 6.14 million | $ 4.06 million |
| Jun 24, 2026 | $ 0.0585 | $ 0.0579 | $ 0.0586 | 0.0100% | $ 3.88 million | $ 3.63 million |
| Jun 23, 2026 | $ 0.0599 | $ 0.059 | $ 0.0585 | 0.0100% | $ 3.44 million | $ 4 million |
| Jun 22, 2026 | $ 0.0616 | $ 0.061 | $ 0.0599 | 0.0093% | $ 3.58 million | $ 3.33 million |
| Jun 21, 2026 | $ 0.0618 | $ 0.0615 | $ 0.0616 | 0.022% | $ 3.27 million | $ 3.82 million |
| Jun 20, 2026 | $ 0.0613 | $ 0.0609 | $ 0.0618 | -0.0092% | $ 3.72 million | $ 4.1 million |
| Jun 19, 2026 | $ 0.0636 | $ 0.0627 | $ 0.0613 | -0.018% | $ 5.66 million | $ 3.71 million |
| Jun 18, 2026 | $ 0.0677 | $ 0.066 | $ 0.0636 | 0.0038% | $ 7.9 million | $ 3.47 million |
| Jun 17, 2026 | $ 0.0748 | $ 0.0724 | $ 0.0678 | -0.019% | $ 6.52 million | $ 3.48 million |
| Jun 16, 2026 | $ 0.0725 | $ 0.0738 | $ 0.0748 | -0.0013% | $ 5.76 million | $ 3.66 million |
| Jun 15, 2026 | $ 0.0721 | $ 0.0742 | $ 0.0725 | -0.0057% | $ 6.43 million | $ 4.01 million |
| Jun 14, 2026 | $ 0.072 | $ 0.0715 | $ 0.0721 | 0.013% | $ 5.51 million | $ 4.38 million |
| Jun 13, 2026 | $ 0.0725 | $ 0.0734 | $ 0.072 | 0.0079% | $ 17.77 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0665 | $ 0.0665 | $ 0.0725 | 0.0030% | $ 5.03 million | $ 3.76 million |
| Jun 11, 2026 | $ 0.0636 | $ 0.0659 | $ 0.0665 | 0.0082% | $ 5.01 million | $ 3.36 million |
Previous Next