Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.06251
Trading Volume
?
$ 6.04M
Funding Rate (avg)
?
-0.0443%
Open Interest
?
$ 2.78M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0622 | 0.0019% | $ 1.39 million | $ 3.16 million | $ 0.0622 | Trade |
| 2 | ESP / USDT KuCoin | $ 0.0630 | -0.090% | $ 675,075.55 | $ 397,100.84 | $ 0.0630 | Trade |
| 3 | ESP / USDT BingX | $ 0.0629 | 0.0050% | $ 322,065.53 | $ 1.12 million | $ 0.0629 | Trade |
| 4 | ESP / USDT Gate.com | $ 0.0626 | -0.060% | $ 185,883.80 | $ 273,677.00 | $ 0.0624 | Trade |
| 5 | ESP / USDT MEXC Global | $ 0.0623 | 0.0020% | $ 122,236.96 | $ 135,600.76 | $ 0.0623 | Trade |
| 6 | ESP / USDT XT.COM | $ 0.0629 | 0.0017% | $ 77,442.30 | $ 948,906.49 | $ 0.0629 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.39 million | $ 3.16 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 675,076 | $ 397,101 | 448 | 434 | Trade |
| | 3 |
BingX
| $ 322,066 | $ 1.12 million | 486 | 437 | Trade |
| | 4 |
Gate.com
| $ 185,884 | $ 273,677 | 521 | 518 | Trade |
| | 5 |
MEXC Global
| $ 122,237 | $ 135,601 | 655 | 564 | Trade |
| | 6 |
XT.COM
| $ 77,442 | $ 948,906 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0659 | $ 0.0665 | $ 0.0679 | 0.024% | $ 5.84 million | $ 3.05 million |
| Jun 8, 2026 | $ 0.0667 | $ 0.0672 | $ 0.0659 | -0.011% | $ 5.24 million | $ 3.13 million |
| Jun 7, 2026 | $ 0.066 | $ 0.0669 | $ 0.0666 | -0.039% | $ 6.26 million | $ 3.38 million |
| Jun 6, 2026 | $ 0.0647 | $ 0.0642 | $ 0.066 | -0.012% | $ 7.83 million | $ 3.25 million |
| Jun 5, 2026 | $ 0.0677 | $ 0.0645 | $ 0.0648 | -0.0060% | $ 18.12 million | $ 3.77 million |
| Jun 4, 2026 | $ 0.0619 | $ 0.0623 | $ 0.0677 | -0.047% | $ 9.09 million | $ 3.31 million |
| Jun 3, 2026 | $ 0.0577 | $ 0.0609 | $ 0.0619 | 0.0100% | $ 3.67 million | $ 2.33 million |
| Jun 2, 2026 | $ 0.0621 | $ 0.0599 | $ 0.0577 | 0.0100% | $ 2.44 million | $ 1.97 million |
| Jun 1, 2026 | $ 0.0639 | $ 0.0623 | $ 0.0621 | 0.0074% | $ 2.82 million | $ 2.17 million |
| May 31, 2026 | $ 0.0652 | $ 0.0642 | $ 0.0639 | 0.012% | $ 1.33 million | $ 2.23 million |
| May 30, 2026 | $ 0.0645 | $ 0.0654 | $ 0.0652 | 0.0100% | $ 1.6 million | $ 2.22 million |
| May 29, 2026 | $ 0.066 | $ 0.0651 | $ 0.0645 | 0.0100% | $ 1.83 million | $ 2.23 million |
| May 28, 2026 | $ 0.0665 | $ 0.065 | $ 0.0659 | -0.021% | $ 2.35 million | $ 2.32 million |
| May 27, 2026 | $ 0.0673 | $ 0.0678 | $ 0.0666 | 0.0100% | $ 2.57 million | $ 2.43 million |
| May 26, 2026 | $ 0.0705 | $ 0.0686 | $ 0.0673 | 0.0037% | $ 3.6 million | $ 2.48 million |
| May 25, 2026 | $ 0.0657 | $ 0.0688 | $ 0.0705 | 0.0100% | $ 4.08 million | $ 2.66 million |
| May 24, 2026 | $ 0.0661 | $ 0.0659 | $ 0.0657 | 0.0079% | $ 1.89 million | $ 2.38 million |
| May 23, 2026 | $ 0.0645 | $ 0.0647 | $ 0.0661 | 0.0100% | $ 1.99 million | $ 2.41 million |
| May 22, 2026 | $ 0.0675 | $ 0.0665 | $ 0.0645 | -0.0075% | $ 1.85 million | $ 2.41 million |
| May 21, 2026 | $ 0.0656 | $ 0.0667 | $ 0.0675 | 0.0100% | $ 2.69 million | $ 2.53 million |
Previous Next