Coinranking
Espresso Futures
?
ESP
Close Price
?
$0.1187
Trading Volume
?
$6.59M
Funding Rate (avg)
?
0.00869%
Open Interest
?
$7.12M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.119 | 0.0050% | $3.24 million | $3.21 million | $0.119 | Trade |
| 2 | ESP / USDT KuCoin | $0.119 | 0.0050% | $2.06 million | $52,486.80 | $0.119 | Trade |
| 3 | ESP / USDT BingX | $0.119 | 0.0017% | $1.31 million | $1.64 million | $0.119 | Trade |
| 4 | ESP / USDT MEXC Global | $0.119 | 0.0050% | $273,427.35 | $207,050.05 | $0.119 | Trade |
| 5 | ESP / USDT Gate.com | $0.119 | 0.0066% | $201,159.81 | $518,594.00 | $0.119 | Trade |
| 6 | ESP / USDT XT.COM | $0.119 | 0.0050% | $29,500.63 | $960,123.33 | $0.119 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.118 | $0.116 | $0.119 | 0.0088% | $6.53 million | $7.27 million |
| Oct 10, 2026 | $0.113 | $0.115 | $0.118 | 0.0088% | $7.82 million | $7.19 million |
| Oct 9, 2026 | $0.11 | $0.112 | $0.113 | 0.010% | $7.12 million | $6.97 million |
| Oct 8, 2026 | $0.115 | $0.11 | $0.11 | -0.010% | $12.46 million | $6.79 million |
| Oct 7, 2026 | $0.118 | $0.115 | $0.115 | 0.010% | $14.91 million | $6.93 million |
| Oct 6, 2026 | $0.113 | $0.117 | $0.118 | 0.010% | $15.98 million | $6.95 million |
| Oct 5, 2026 | $0.106 | $0.11 | $0.113 | 0.0092% | $10.12 million | $6.69 million |
| Oct 4, 2026 | $0.102 | $0.107 | $0.106 | -0.012% | $26.66 million | $5.77 million |
| Oct 3, 2026 | $0.104 | $0.102 | $0.102 | 0.0078% | $4.09 million | $6.59 million |
| Oct 2, 2026 | $0.105 | $0.104 | $0.104 | 0.021% | $6.13 million | $6.95 million |
| Oct 1, 2026 | $0.105 | $0.108 | $0.105 | 0.0079% | $13.82 million | $6.45 million |
| Sep 30, 2026 | $0.0973 | $0.101 | $0.105 | 0.0085% | $7.04 million | $6.77 million |
| Sep 29, 2026 | $0.0982 | $0.0975 | $0.0973 | -0.0020% | $5.75 million | $6.42 million |
| Sep 28, 2026 | $0.104 | $0.0994 | $0.0982 | 0.0062% | $8.88 million | $6.03 million |
| Sep 27, 2026 | $0.104 | $0.104 | $0.104 | -0.0043% | $20.77 million | $6.49 million |
| Sep 26, 2026 | $0.0974 | $0.102 | $0.104 | -0.28% | $15.84 million | $6.33 million |
| Sep 25, 2026 | $0.0973 | $0.097 | $0.0974 | 0.0100% | $6.11 million | $6.64 million |
| Sep 24, 2026 | $0.0918 | $0.0953 | $0.0973 | 0.0100% | $6.96 million | $6.56 million |
| Sep 23, 2026 | $0.0953 | $0.0943 | $0.0918 | 0.0095% | $7.76 million | $5.97 million |
| Sep 22, 2026 | $0.0942 | $0.0942 | $0.0953 | 0.021% | $6.6 million | $6.51 million |
Previous Next