Coinranking
Espresso Futures
?
ESP
Close Price
?
$0.08099
Trading Volume
?
$7.87M
Funding Rate (avg)
?
0.00891%
Open Interest
?
$6.76M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.0808 | 0.0050% | $2.40 million | $4.24 million | $0.0808 | Trade |
| 2 | ESP / USDT KuCoin | $0.0808 | 0.0050% | $1.86 million | $112,014.52 | $0.0809 | Trade |
| 3 | ESP / USDT BingX | $0.0811 | 0.0018% | $1.16 million | $1.69 million | $0.0811 | Trade |
| 4 | ESP / USDT MEXC Global | $0.0809 | 0.0050% | $963,064.99 | $126,799.62 | $0.0809 | Trade |
| 5 | ESP / USDT Gate.com | $0.0809 | 0.010% | $223,280.76 | $436,599.00 | $0.0809 | Trade |
| 6 | ESP / USDT XT.COM | $0.0810 | 0.0050% | $154,073.28 | $1.27 million | $0.0810 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $39.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $11.47 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.39 billion | $10.13 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.38 billion | $10.02 billion | 626 | 543 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.45 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0785 | $0.0794 | $0.0781 | -0.0079% | $8.68 million | $6.65 million |
| Aug 30, 2026 | $0.082 | $0.0801 | $0.0785 | -0.033% | $8.69 million | $6.59 million |
| Aug 29, 2026 | $0.084 | $0.0823 | $0.082 | 0.00020% | $7.33 million | $6.94 million |
| Aug 28, 2026 | $0.0863 | $0.0838 | $0.084 | 0.0088% | $11.29 million | $6.85 million |
| Aug 27, 2026 | $0.0911 | $0.0874 | $0.0863 | -0.0012% | $17.51 million | $7.52 million |
| Aug 26, 2026 | $0.0893 | $0.0904 | $0.0911 | 0.0084% | $22.06 million | $8.21 million |
| Aug 25, 2026 | $0.0892 | $0.0908 | $0.0893 | 0.0087% | $12.2 million | $7.99 million |
| Aug 24, 2026 | $0.0911 | $0.0884 | $0.0892 | 0.0017% | $8.84 million | $7.85 million |
| Aug 23, 2026 | $0.0867 | $0.0883 | $0.0911 | 0.0089% | $10.43 million | $8.02 million |
| Aug 22, 2026 | $0.0861 | $0.0888 | $0.0867 | 0.0088% | $18.71 million | $7.73 million |
| Aug 21, 2026 | $0.0837 | $0.0855 | $0.0861 | 0.0091% | $12.12 million | $7.58 million |
| Aug 20, 2026 | $0.0794 | $0.0834 | $0.0837 | 0.0089% | $17.9 million | $8.33 million |
| Aug 19, 2026 | $0.0711 | $0.0763 | $0.0794 | 0.0098% | $21.56 million | $8.86 million |
| Aug 18, 2026 | $0.0726 | $0.0721 | $0.0711 | 0.0096% | $7.06 million | $7.38 million |
| Aug 17, 2026 | $0.0711 | $0.0722 | $0.0726 | 0.0028% | $9.08 million | $7.2 million |
| Aug 16, 2026 | $0.0724 | $0.0709 | $0.0711 | 0.010% | $7.04 million | $7.56 million |
| Aug 15, 2026 | $0.0733 | $0.0728 | $0.0724 | -0.0066% | $7.93 million | $7.83 million |
| Aug 14, 2026 | $0.0751 | $0.0742 | $0.0733 | 0.010% | $12.17 million | $8.67 million |
| Aug 13, 2026 | $0.0715 | $0.0751 | $0.0751 | -0.0080% | $22.8 million | $9.15 million |
| Aug 12, 2026 | $0.0712 | $0.0715 | $0.0715 | 0.0078% | $17.92 million | $7.54 million |
Previous Next