Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.116
-0.04%
$95.2 million $978,800
Yesterday $0.116
+0.09%
$95.65 million $997,511
Oct 10, 2026 $0.116
+3.40%
$95.69 million $1.63 million
Oct 9, 2026 $0.112
+4.02%
$92.16 million $955,112
Oct 8, 2026 $0.108
-1.26%
$84.3 million $2.12 million
Oct 7, 2026 $0.109
-6.51%
$85.32 million $951,239
Oct 6, 2026 $0.117
-1.22%
$91.59 million $1.38 million
Oct 5, 2026 $0.118
+4.27%
$92.31 million $3.5 million
Oct 4, 2026 $0.113
+2.26%
$92.58 million $1.67 million
Oct 3, 2026 $0.111
+1.59%
$87.06 million $943,359
Oct 2, 2026 $0.109
+0.41%
$85.82 million $1.41 million
Oct 1, 2026 $0.109
-5.48%
$85.53 million $3.11 million
Sep 30, 2026 $0.115
+7.42%
$90.5 million $1.49 million
Sep 29, 2026 $0.107
-2.89%
$84.34 million $972,576
Sep 28, 2026 $0.11
-7.26%
$86.72 million $1.32 million
Sep 27, 2026 $0.119
+2.50%
$93.65 million $1.01 million
Sep 26, 2026 $0.116
-1.17%
$91.26 million $813,235
Sep 25, 2026 $0.117
+4.74%
$92.38 million $1.11 million
Sep 24, 2026 $0.112
+6.78%
$88.31 million $1.38 million
Sep 23, 2026 $0.105
-7.00%
$82.79 million $1.29 million
Sep 22, 2026 $0.113
+4.28%
$89.28 million $1.94 million
Sep 21, 2026 $0.108
+6.54%
$84.95 million $2.12 million
Sep 20, 2026 $0.102
-1.14%
$80 million $863,390
Sep 19, 2026 $0.103
+2.09%
$81.07 million $1.02 million
Sep 18, 2026 $0.101
+8.14%
$79.3 million $936,918
Sep 17, 2026 $0.093
+0.70%
$73.38 million $622,455
Sep 16, 2026 $0.0924
+1.01%
$72.88 million $1.09 million
Sep 15, 2026 $0.0914
-7.75%
$72.14 million $1.21 million
Sep 14, 2026 $0.0991
+1.98%
$78.12 million $1.23 million
Sep 13, 2026 $0.0972
-2.60%
$76.51 million $1.3 million
Sep 12, 2026 $0.0998
+3.29%
$78.52 million $870,899
Sep 11, 2026 $0.0966
+1.53%
$76.06 million $1.19 million
Sep 10, 2026 $0.0951
-2.84%
$74.97 million $1.14 million
Sep 9, 2026 $0.0979
-3.56%
$77.08 million $1.24 million
Sep 8, 2026 $0.102
+3.91%
$79.86 million $4.27 million
Sep 7, 2026 $0.0977
-2.47%
$77.04 million $690,559
Sep 6, 2026 $0.1
+2.14%
$79.04 million $773,663
Sep 5, 2026 $0.0981
+4.58%
$77.92 million $803,977
Sep 4, 2026 $0.0938
-3.43%
$73.85 million $1.11 million
Sep 3, 2026 $0.0971
+1.55%
$77.12 million $1.35 million
Sep 2, 2026 $0.0956
+4.29%
$75.29 million $7.02 million
Sep 1, 2026 $0.0917
+1.08%
$72.4 million $971,542
Aug 31, 2026 $0.0907
+4.23%
$71.63 million $1.28 million
Aug 30, 2026 $0.087
-0.92%
$68.72 million $992,436
Aug 29, 2026 $0.0879
-1.11%
$69.38 million $509,445
Aug 28, 2026 $0.0888
-3.86%
$70.15 million $793,663
Aug 27, 2026 $0.0924
-1.53%
$73 million $694,837
Aug 26, 2026 $0.0939
+4.65%
$74.13 million $903,072
Aug 25, 2026 $0.0897
-3.62%
$70.86 million $1.08 million
Aug 24, 2026 $0.0931
-2.52%
$73.51 million $1.18 million
Download