Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0844
-6.28%
$66.31 million $3.81 million
Jul 29, 2026 $0.09
+7.17%
$70.69 million $3.23 million
Jul 28, 2026 $0.084
-3.45%
$65.97 million $3.34 million
Jul 27, 2026 $0.087
-16.38%
$68.3 million $8.21 million
Jul 26, 2026 $0.104
+25.75%
$81.05 million $14.74 million
Jul 25, 2026 $0.0828
-0.86%
$64.82 million $622,065
Jul 24, 2026 $0.0835
-2.73%
$65.34 million $1.17 million
Jul 23, 2026 $0.0858
-2.79%
$67.16 million $1.34 million
Jul 22, 2026 $0.0883
+6.38%
$68.92 million $2.92 million
Jul 21, 2026 $0.083
+4.02%
$64.88 million $1.02 million
Jul 20, 2026 $0.0798
-0.97%
$62.37 million $1.02 million
Jul 19, 2026 $0.0806
-1.35%
$62.99 million $901,509
Jul 18, 2026 $0.0817
-3.50%
$63.86 million $1.17 million
Jul 17, 2026 $0.0846
-10.36%
$66.11 million $3.13 million
Jul 16, 2026 $0.0944
-7.45%
$73.38 million $1.1 million
Jul 15, 2026 $0.102
-6.38%
$79.27 million $1.53 million
Jul 14, 2026 $0.109
-3.55%
$85.85 million $1.76 million
Jul 13, 2026 $0.113
+0.94%
$89.08 million $1.73 million
Jul 12, 2026 $0.112
-1.45%
$88.28 million $1.38 million
Jul 11, 2026 $0.114
+1.37%
$89.53 million $3.42 million
Jul 10, 2026 $0.112
+5.13%
$88.17 million $1.6 million
Jul 9, 2026 $0.107
+0.50%
$84 million $3.52 million
Jul 8, 2026 $0.106
+0.27%
$83.99 million $6.69 million
Jul 7, 2026 $0.106
+7.23%
$82.75 million $2.86 million
Jul 6, 2026 $0.0986
+5.35%
$77.2 million $1.86 million
Jul 5, 2026 $0.0936
+0.91%
$73.32 million $1.09 million
Jul 4, 2026 $0.0928
-0.11%
$72.62 million $2.21 million
Jul 3, 2026 $0.0929
+4.79%
$72.67 million $1.67 million
Jul 2, 2026 $0.0886
+1.70%
$69.32 million $4.25 million
Jul 1, 2026 $0.0871
+4.41%
$68.13 million $1.91 million
Jun 30, 2026 $0.0835
+2.27%
$65.25 million $4.79 million
Jun 29, 2026 $0.0816
+0.26%
$63.8 million $1.64 million
Jun 28, 2026 $0.0814
+0.81%
$63.64 million $3.53 million
Jun 27, 2026 $0.0807
-3.07%
$63.12 million $1.33 million
Jun 26, 2026 $0.0833
-3.93%
$65.22 million $6.18 million
Jun 25, 2026 $0.0867
+10.67%
$67.88 million $8.67 million
Jun 24, 2026 $0.0783
-4.24%
$61.34 million $1.21 million
Jun 23, 2026 $0.0818
-3.44%
$64.05 million $1.14 million
Jun 22, 2026 $0.0847
-2.68%
$66.33 million $1.2 million
Jun 21, 2026 $0.0871
-3.01%
$68.16 million $830,841
Jun 20, 2026 $0.0898
+6.22%
$70.27 million $1.75 million
Jun 19, 2026 $0.0845
-3.16%
$66.32 million $1.01 million
Jun 18, 2026 $0.0873
-6.04%
$68.48 million $838,194
Jun 17, 2026 $0.0929
-1.74%
$72.88 million $971,818
Jun 16, 2026 $0.0945
-1.65%
$74.18 million $690,661
Jun 15, 2026 $0.0961
+0.96%
$75.42 million $812,844
Jun 14, 2026 $0.0952
+2.17%
$74.91 million $743,049
Jun 13, 2026 $0.0932
+0.86%
$73.32 million $676,975
Jun 12, 2026 $0.0924
-0.36%
$72.5 million $799,812
Jun 11, 2026 $0.0927
+4.88%
$72.76 million $1.09 million