Kava Historical Data

KAVA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $1.58
-2.25%
$73.84 million $5.43 million
Nov 26, 2020 $1.61
-15.30%
$75.45 million $13.05 million
Nov 25, 2020 $1.9
-4.05%
$89.15 million $11.21 million
Nov 24, 2020 $1.98
+0.98%
$92.88 million $16.87 million
Nov 23, 2020 $1.96
+7.68%
$91.88 million $9.94 million
Nov 22, 2020 $1.82
-7.05%
$85.32 million $12.06 million
Nov 21, 2020 $1.96
+9.30%
$91.82 million $13.19 million
Nov 20, 2020 $1.79
+6.43%
$83.97 million $9.26 million
Nov 19, 2020 $1.68
-1.82%
$78.9 million $10.23 million
Nov 18, 2020 $1.71
-8.47%
$80.31 million $15.44 million
Nov 17, 2020 $1.87
+8.49%
$87.79 million $26.19 million
Nov 16, 2020 $1.73
+16.40%
$80.92 million $16.31 million
Nov 15, 2020 $1.48
+1.74%
$69.53 million $6.69 million
Nov 14, 2020 $1.46
-3.97%
$68.38 million $5.3 million
Nov 13, 2020 $1.52
+5.89%
$71.19 million $6.48 million
Nov 12, 2020 $1.43
-2.70%
$67.21 million $6.68 million
Nov 11, 2020 $1.47
-6.00%
$69.09 million $7.99 million
Nov 10, 2020 $1.57
+7.84%
$73.49 million $9.93 million
Nov 9, 2020 $1.45
-1.05%
$68.15 million $17.92 million
Nov 8, 2020 $1.47
+0.99%
$68.88 million $9.67 million
Nov 7, 2020 $1.46
-5.99%
$68.21 million $16.92 million
Nov 6, 2020 $1.55
+18.67%
$72.51 million $14.87 million
Nov 5, 2020 $1.3
+1.47%
$38.38 million $12.54 million
Nov 4, 2020 $1.28
-6.24%
$37.83 million $24.45 million
Nov 3, 2020 $1.37
-13.55%
$40.33 million $38.64 million
Nov 2, 2020 $1.58
+6.27%
$46.64 million $13.56 million
Nov 1, 2020 $1.49
+3.67%
$43.89 million $2.64 million
Oct 31, 2020 $1.44
-4.99%
$42.35 million $4.05 million
Oct 30, 2020 $1.51
+4.27%
$44.58 million $5.22 million
Oct 29, 2020 $1.45
-7.86%
$42.75 million $3.5 million
Oct 28, 2020 $1.58
-8.19%
$46.4 million $4.12 million
Oct 27, 2020 $1.72
-1.17%
$50.58 million $3.51 million
Oct 26, 2020 $1.74
-5.76%
$51.18 million $4.44 million
Oct 25, 2020 $1.85
-4.48%
$54.32 million $2.71 million
Oct 24, 2020 $1.93
+1.03%
$56.86 million $2.56 million
Oct 23, 2020 $1.91
-3.24%
$56.33 million $5.27 million
Oct 22, 2020 $1.98
+6.30%
$58.21 million $5.47 million
Oct 21, 2020 $1.86
+3.10%
$54.78 million $5.68 million
Oct 20, 2020 $1.8
-7.59%
$53.14 million $5.25 million
Oct 19, 2020 $1.95
-4.93%
$57.53 million $4.24 million
Oct 18, 2020 $2.05
+1.13%
$60.49 million $3.21 million
Oct 17, 2020 $2.03
+0.32%
$59.84 million $3.87 million
Oct 16, 2020 $2.03
-10.72%
$59.65 million $7.34 million
Oct 15, 2020 $2.27
-4.32%
$66.8 million $8.95 million
Oct 14, 2020 $2.37
+3.50%
$69.85 million $8 million
Oct 13, 2020 $2.29
-3.36%
$67.48 million $7.81 million
Oct 12, 2020 $2.37
-6.51%
$69.85 million $13.22 million
Oct 11, 2020 $2.54
+12.61%
$74.77 million $13.28 million
Oct 10, 2020 $2.25
+2.94%
$66.38 million $7.64 million
Oct 9, 2020 $2.19
+9.72%
$64.52 million $6.98 million