Kava Historical Data

KAVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $2.13
+6.60%
$99.94 million $41.45 million
Jan 15, 2021 $2
+19.13%
$93.8 million $35 million
Jan 14, 2021 $1.68
+1.79%
$78.66 million $10.61 million
Jan 13, 2021 $1.65
+12.05%
$77.27 million $10.04 million
Jan 12, 2021 $1.47
-4.06%
$69.02 million $9.8 million
Jan 11, 2021 $1.53
-15.71%
$71.95 million $17.11 million
Jan 10, 2021 $1.82
-2.33%
$85.35 million $17.88 million
Jan 9, 2021 $1.86
+14.71%
$87.4 million $20.11 million
Jan 8, 2021 $1.63
-3.73%
$76.19 million $15.85 million
Jan 7, 2021 $1.69
-6.74%
$79.13 million $17.59 million
Jan 6, 2021 $1.81
+14.69%
$84.82 million $21.58 million
Jan 5, 2021 $1.58
+5.01%
$73.94 million $18.55 million
Jan 4, 2021 $1.42
+3.60%
$66.43 million $9.18 million
Jan 3, 2021 $1.37
+5.98%
$64.06 million $8.21 million
Jan 2, 2021 $1.29
-1.06%
$60.45 million $4.66 million
Jan 1, 2021 $1.3
+0.77%
$61.11 million $4.17 million
Dec 31, 2020 $1.29
-0.50%
$60.65 million $3.5 million
Dec 30, 2020 $1.3
+3.39%
$60.96 million $3.27 million
Dec 29, 2020 $1.31
+0.73%
$61.19 million $4.32 million
Dec 28, 2020 $1.36
+2.79%
$63.83 million $5.14 million
Dec 27, 2020 $1.29
-1.29%
$60.35 million $4.85 million
Dec 26, 2020 $1.3
-3.09%
$61.06 million $2.46 million
Dec 25, 2020 $1.35
-0.82%
$63.34 million $3.23 million
Dec 24, 2020 $1.38
+11.95%
$64.51 million $4.1 million
Dec 23, 2020 $1.26
-16.79%
$58.99 million $4.12 million
Dec 22, 2020 $1.51
+1.01%
$70.59 million $3.61 million
Dec 21, 2020 $1.5
-4.87%
$70.38 million $3.68 million
Dec 20, 2020 $1.57
-3.71%
$73.51 million $3.34 million
Dec 19, 2020 $1.64
-0.08%
$76.88 million $3.84 million
Dec 18, 2020 $1.6
+0.31%
$75.04 million $2.52 million
Dec 17, 2020 $1.6
-3.24%
$74.87 million $4.16 million
Dec 16, 2020 $1.63
+4.90%
$76.63 million $3.8 million
Dec 15, 2020 $1.59
+0.64%
$74.52 million $3.35 million
Dec 14, 2020 $1.61
+4.39%
$75.28 million $3.25 million
Dec 13, 2020 $1.6
+0.03%
$74.97 million $2.45 million
Dec 12, 2020 $1.52
+0.27%
$71.22 million $2.2 million
Dec 11, 2020 $1.48
+0.74%
$69.4 million $2.6 million
Dec 10, 2020 $1.5
-1.61%
$70.49 million $2.78 million
Dec 9, 2020 $1.54
+1.03%
$72.23 million $3.89 million
Dec 8, 2020 $1.53
-8.81%
$71.9 million $5.33 million
Dec 7, 2020 $1.68
+1.87%
$78.93 million $3.2 million
Dec 6, 2020 $1.66
-2.46%
$77.7 million $3.21 million
Dec 5, 2020 $1.71
+6.70%
$80.26 million $4.01 million
Dec 4, 2020 $1.59
-11.44%
$74.67 million $5.03 million
Dec 3, 2020 $1.82
+1.24%
$85.09 million $7.96 million
Dec 2, 2020 $1.74
+3.53%
$81.75 million $6.3 million
Dec 1, 2020 $1.64
-0.26%
$77.1 million $8.76 million
Nov 30, 2020 $1.62
-1.89%
$76.03 million $4.29 million
Nov 29, 2020 $1.65
+1.94%
$77.51 million $3.67 million
Nov 28, 2020 $1.62
+2.89%
$76.03 million $4.69 million